HORIZONS NATURAL GAS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CAD | -1.39% |
|
+2.89% | +1.18% |
| 2012 | Horizons Winter-Term NYMEX Natural Gas ETF will Change its Name to Horizons NYMEX Natural Gas ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.48 $ | 8.52 $ | 8.66 $ | 8.54 $ |
| Volume | 2 004 | 672 | 4 637 | 5 329 |
| Change | +0.24% | +0.47% | +1.64% | -1.39% |
| Opening | 8.47 | 8.53 | 8.60 | 8.73 |
| High | 8.51 | 8.53 | 8.67 | 8.73 |
| Low | 8.46 | 8.52 | 8.55 | 8.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUN
| HUN | Delayed quote |
8.54
CAD
 | -1.39% | 5,329 |
Performance
| 1 week | +0.95% | ||
| Current month | +2.28% | ||
| 1 month | +2.64% | ||
| 3 months | -3.39% | ||
| 6 months | -21.65% | ||
| Current year | +1.18% | ||
| 1 year | -28.71% | ||
| 5 years | +8.79% | ||
| 10 years | -33.28% |
Volumes
marketsDaily volume
5 329
Estimated daily volume
5 329
Avg. Volume 20 sessions
7 604
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
64 938.16
Avg. Volume 20 sessions USD
47 417.20
Record volume 1
1 721 000
Record volume 2
707 000
Record volume 3
705 300
Highs and lows
1 week
8.34
8.73
1 month
8.228.73
3 years
7.1625.93
5 years
6.2725.93
10 years
5.4025.93
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.42
Moving average 50 days
8.20
Moving average 100 days
8.52
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
55.82
RSI 14 days
53.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d95934a86d4ef397cfc1d6cb81d38c5._6XJ5fxB4i2_zEk9Cv_CVByDZqaZAAdEoYEYq9Y-uTk.muiYjbgJz17snzlnb6-uC3K2Lf7XVUsV1LdumZJNj2-Pw4fImTKHcumFKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:41 pm | 8.54 | 100 | 5,200 |
| 03:59:41 pm | 8.54 | 400 | 5,100 |
| 03:37:58 pm | 8.53 | 100 | 4,700 |
| 03:28:01 pm | 8.53 | 100 | 4,600 |
| 03:28:01 pm | 8.52 | 100 | 4,500 |
| 11:20:30 am | 8.53 | 100 | 4,400 |
| 09:30:38 am | 8.62 | 800 | 4,300 |
| 09:30:00 am | 8.73 | 200 | 3,500 |
Description
| CA44055X1096 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Natural Gas Winter MD Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-23
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- HUN ETF
- Quotes Horizons Natural Gas ETF - CAD
