GLOBAL X CRUDE OIL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 CAD | -0.72% |
|
-3.28% | +9.51% |
| 2012 | Horizons Winter-Term NYMEX Crude Oil ETF will Change its Name to Horizons NYMEX Crude Oil ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.02 $ | 22.12 $ | 22.26 $ | 22.1 $ |
| Volume | 264 | 625 | 3 980 | 182 |
| Change | -0.41% | +0.45% | +0.63% | -0.72% |
| Opening | 22.05 | 21.85 | 22.13 | 22.10 |
| High | 22.05 | 22.12 | 22.26 | 22.10 |
| Low | 22.02 | 21.85 | 22.10 | 22.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUC
| HUC | Delayed quote |
22.1
CAD
 | -0.72% | 182 |
Performance
| 1 week | +0.41% | ||
| Current month | -2.13% | ||
| 1 month | -5.52% | ||
| 3 months | +3.95% | ||
| 6 months | +4.84% | ||
| Current year | +9.51% | ||
| 1 year | +15.04% | ||
| 3 years | +60.96% | ||
| 5 years | +60.73% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
2 347
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
51 868.70
Avg. Volume 20 sessions USD
37 910.83
Record volume 1
821 315
Record volume 2
807 863
Record volume 3
604 820
Highs and lows
1 week
21.85
22.26
1 month
21.8523.71
3 years
13.0825.72
5 years
6.1925.72
10 years
4.1025.72
Indicators
Moving average 5 days
22.12
Moving average 20 days
22.63
Moving average 50 days
22.40
Moving average 100 days
21.63
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
42.53
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc41e247.SBftBXHRUVTeMIsmtKjM35H0ipaFNRqqXPLW6OgbrJo.cCKqYBaBIya8faZR_feol6OD-c_HVEXcGZq6p4BUxfAfYNpoGJUABJhiyg
| Date | Price | Volume | Daily volume |
|---|
Description
| CA37963Y1025 |
|---|
- Stock Market
- ETF
- HUC ETF
- Quotes Global X Crude Oil ETF - CAD
