HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,601 GBX | +0.69% |
|
-0.64% | -6.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1560.75 p | 1566.5 p | 1574.5 p | 1589.75 p | 1,601 p |
| Volume | 8 145 | 8 685 | 10 015 | 834 | 10 245 |
| Change | -0.87% | +0.37% | +0.51% | +0.97% | +0.69% |
| Opening | 1,574.00 | 1,561.50 | 1,560.00 | 1,588.00 | 1,600 |
| High | 1,578.00 | 1,568.30 | 1,577.00 | 1,594.00 | 1,603 |
| Low | 1,560.75 | 1,558.50 | 1,558.50 | 1,588.00 | 1,594 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HPRO
| HPRO | Delayed quote |
1,601
GBX
 | +0.69% | 10,245 |
London S.E.
HPRO
| HPRO | Delayed quote |
19.92
USD
| +1.63% | 28,635 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
19.82
USD
| +0.94% | 515 |
Borsa Italiana
HPRD
| HPRD | Real-time |
18.61
EUR
| +1.08% | 385 |
BOERSE MUENCHEN
H4ZL
| H4ZL | Real-time |
18.61
EUR
| +0.77% | 194 |
Börse Stuttgart
H4ZL
| H4ZL | Delayed quote |
18.58
EUR
| +0.49% | 0 |
London S.E.
HPRD
| HPRD | End-of-day quote |
20.16
USD
| +0.44% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
18.41
EUR
| +0.29% | 0 |
Swiss Exchange
HPRD
| HPRD | Delayed quote |
15.86
GBX
| +0.87% | 0 |
London S.E.
HPRS
| HPRS | Delayed quote |
23.12
USD
| +1.66% | 3,244 |
London S.E.
HPRS
| HPRS | Delayed quote |
18.63
GBX
| +1.04% | 195 |
BOERSE MUENCHEN
H4Z7
| H4Z7 | Real-time |
21.37
EUR
| -0.19% | 0 |
London S.E.
HPRC
| HPRC | Delayed quote |
19.84
CHF
| +1.39% | 0 |
Swiss Exchange
HPRC
| HPRC | Delayed quote |
19.82
CHF
| +1.54% | 0 |
Performance
| 1 week | +1.67% | ||
| Current month | -3.79% | ||
| 1 month | -2.24% | ||
| 3 months | -0.91% | ||
| 6 months | +10.00% | ||
| Current year | -5.94% | ||
| 1 year | -2.11% | ||
| 3 years | -11.54% | ||
| 5 years | -13.81% | ||
| 10 years | +25.30% |
Volumes
marketsDaily volume
10 245
Estimated daily volume
10 245
Avg. Volume 20 sessions
8 103
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
12 970 877.25
Avg. Volume 20 sessions USD
12 970 877.25
Highs and lows
1 week
1 558.50
1 603.00
1 month
1 558.501 666.00
3 years
1 432.252 072.50
5 years
973.152 091.70
10 years
973.152 091.70
Indicators
Moving average 5 days
1 573.20
Moving average 20 days
1 617.30
Moving average 50 days
1 612.16
Moving average 100 days
1 621.48
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
36.14
RSI 14 days
39.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec37.g64qeFB0ZoiTR0O1z1amnWXTPYj5xCG37mP2elFcjFo.3JdJAGEZALmnFxOY_Tvz2C6RcuXMqU__niidPgUf-DO12GYKaQMD4tB3Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:36 am | 1,596 | 5 | 9,614 |
| 10:02:36 am | 1,598 | 117 | 9,609 |
| 09:51:12 am | 1,600 | 109 | 9,492 |
| 09:18:51 am | 1,596 | 631 | 9,383 |
| 08:57:59 am | 1,594 | 188 | 8,752 |
| 08:06:32 am | 1,594 | 940 | 8,564 |
| 07:54:14 am | 1,596 | 5,728 | 7,624 |
| 07:10:29 am | 1,603 | 3 | 1,896 |
| 06:46:52 am | 1,601 | 417 | 1,893 |
| 06:00:47 am | 1,599 | 200 | 1,476 |
ETF Ratings
 |
Description
| IE00B5L01S80 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 771 M€ |
|---|---|
| AuM 1M | 756 M€ |
| AuM 3 months | 755 M€ |
| AuM 6 months | 561 M€ |
| AuM 12 months | 630 M€ |
- Stock Market
- ETF
- HPRO ETF
- Quotes HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF - USD
