Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD

ETF

HMAF

IE00BBQ2W338

Market Closed - London S.E. 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
45.12 USD +0.45% Intraday chart for HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD -1.11% +1.38%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD(HMAF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.105 $ 45.18 $ 44.925 $ 45.125 $
Volume 2 863 594 8 636 780
Change -0.03% +0.17% -0.56% +0.45%
Opening 45.09 45.38 44.92 44.85
High 45.17 45.43 45.08 45.18
Low 45.07 45.18 44.87 44.84

Other stock markets

Markets Price Change Volume
HMAF Delayed quote 35.7 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.34% 621
HMAF Delayed quote 45.12 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.45% 780
HMAF Delayed quote 45.1 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.23% 0
HMAF Real-time 40.19 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-.--% 0
H411 Delayed quote 41.66 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.45% 0
H411 Real-time 41.78 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.55% 0
HMAD End-of-day quote 42.37 USD ETF HSBC MSCI AC FAR EAST ex JAPAN ETF-0.15% 0
HMAF Delayed quote 35.6 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.00% 0
HMAF Delayed quote 41.68 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.00% 0

Performance

1 week-1.11%
Current month+3.40%
1 month+3.58%
3 months+1.11%
6 months+7.06%
Current year+1.38%
1 year-1.59%
3 years-27.48%
5 years+0.03%
10 years+29.26%

Volumes

markets
Daily volume
780
Estimated daily volume
780
Avg. Volume 20 sessions
9 465
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
427 108.13
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
44.84
Extreme 44.84
45.43
1 month
43.64
Extreme 43.64
45.98
3 years
34.86
Extreme 34.86
65.46
5 years
34.86
Extreme 34.86
70.56
10 years
28.29
Extreme 28.29
70.56

Indicators

Moving average 5 days
45.09
Moving average 20 days
44.92
Moving average 50 days
43.65
Moving average 100 days
43.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
49.76
RSI 14 days
53.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67c33332bd.yRSQwpIceZxX4uwwEKr73EQMCGOXX4L8IeRHrOXSrj4.oC3mi-cuTK5iiL9fapvKvwFOZBLcEMajFNJw5Jez7wiafae73Xsc126JuQ
DatePriceVolumeDaily volume
11:19:40 am 45.18 58 780
06:32:35 am 45.04 365 722
05:32:58 am 44.84 210 357

ETF Ratings

Description

IE00BBQ2W338
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Far East ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-24
Dividend Policy

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 235 M€
AuM 1M 222 M€
AuM 3 months 223 M€
AuM 6 months 356 M€
AuM 12 months 394 M€
  1. Stock
  2. ETF
  3. ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD - London S.E.
  4. Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD