HSBC MSCI CHINA A UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 USD | +0.32% |
|
-0.76% | +0.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.056 $ | 9.002 $ | 8.949 $ | 8.9615 $ | 8.99 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.62% | -0.60% | -0.59% | +0.14% | +0.32% |
| Opening | 9.06 | 9.00 | 8.95 | 8.96 | 8.99 |
| High | 9.06 | 9.00 | 8.95 | 8.96 | 8.99 |
| Low | 9.06 | 9.00 | 8.95 | 8.96 | 8.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCA
| HMCA | Delayed quote |
7.194
GBX
 | -0.15% | 6,956 |
Borsa Italiana
HMCA
| HMCA | Real-time |
8.387
EUR
| +0.38% | 4,362 |
BOERSE MUENCHEN
H41K
| H41K | Real-time |
8.311
EUR
| 0.00% | 16 |
London S.E.
HMCA
| HMCA | Delayed quote |
8.99
USD
| +0.32% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
8.979
USD
| +0.28% | 0 |
Börse Stuttgart
H41K
| H41K | Delayed quote |
8.33
EUR
| +0.17% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
7.195
GBX
| -0.80% | 0 |
Swiss Exchange
HMCT
| HMCT | Delayed quote |
8.371
EUR
| -0.46% | 0 |
Performance
| 1 week | -1.34% | ||
| Current month | +0.23% | ||
| 1 month | -0.18% | ||
| 3 months | +5.21% | ||
| 6 months | +2.03% | ||
| Current year | +0.58% | ||
| 1 year | -15.03% | ||
| 3 years | -36.96% | ||
| 5 years | -8.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 555
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
31 959.45
Record volume 1
1 108 761
Record volume 2
467 553
Record volume 3
391 052
Highs and lows
1 week
8.95
9.06
1 month
8.839.15
3 years
7.9815.20
5 years
7.9816.47
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.01
Moving average 50 days
8.98
Moving average 100 days
8.80
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
45.03
RSI 14 days
47.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BF4NQ904 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 70 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- HMCA ETF
- Quotes HSBC MSCI CHINA A UCITS ETF - USD
