HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.026 USD | +0.48% |
|
+5.15% | +1.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.738 $ | 5.807 $ | 5.9145 $ | 5.998 $ | 6.026 $ |
| Volume | 25 701 | 1 274 | 9 650 | 21 854 | 0 |
| Change | -0.63% | +1.20% | +1.85% | +1.41% | +0.48% |
| Opening | 5.72 | 5.81 | 5.92 | 6.03 | 6.026 |
| High | 5.77 | 5.82 | 5.93 | 6.03 | 6.026 |
| Low | 5.71 | 5.81 | 5.91 | 6.00 | 6.026 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.65
USD
 | +0.44% | 2,888 |
London S.E.
HMCD
| HMCD | Delayed quote |
452.4
GBX
| +0.03% | 39,799 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.271
EUR
| +0.13% | 7,977 |
Euronext Paris
CNY
| CNY | Real-time |
5.271
EUR
| +0.19% | 4,790 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.646
USD
| -0.35% | 1,704 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.263
EUR
| -0.79% | 1,676 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.249
EUR
| -0.15% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.297
EUR
| +1.71% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.553
GBX
| +1.36% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.822
GBX
| +0.16% | 235 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.616
EUR
| +0.95% | 47 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.64
EUR
| +0.36% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.026
USD
| +0.48% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.619
EUR
| +0.02% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | +4.36% | ||
| Current month | +3.76% | ||
| 1 month | +4.80% | ||
| 3 months | +7.44% | ||
| 6 months | +1.74% | ||
| Current year | +1.95% | ||
| 1 year | -6.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 176
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
73 378.66
Highs and lows
1 week
5.71
6.03
1 month
5.706.03
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.82
Moving average 50 days
5.77
Moving average 100 days
5.71
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
61.46
RSI 14 days
57.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 157 M€ |
|---|---|
| AuM 1M | 113 M€ |
| AuM 3 months | 84 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- HCHS ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
