HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.302 USD | +2.19% |
|
+4.26% | +12.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.045 $ | 5.9875 $ | 6.11625 $ | 6.1675 $ | 6.302 $ |
| Volume | 26 439 | 2 019 | 69 841 | 1 354 | 13 646 |
| Change | -0.39% | -0.95% | +2.15% | +0.84% | +2.19% |
| Opening | 6.05 | 5.97 | 6.07 | 6.18 | 6.245 |
| High | 6.05 | 6.00 | 6.12 | 6.20 | 6.302 |
| Low | 6.03 | 5.96 | 6.07 | 6.17 | 6.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
6.302
USD
 | +2.19% | 13,646 |
London S.E.
HMCD
| HMCD | Delayed quote |
501.9
GBX
| +1.81% | 133,438 |
Euronext Paris
CNY
| CNY | Real-time |
5.833
EUR
| +1.89% | 29,428 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.841
EUR
| +1.94% | 17,594 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.8
EUR
| +1.75% | 6,866 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.85
EUR
| +2.97% | 4,564 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
6.289
USD
| +2.01% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.722
EUR
| +3.06% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.92
GBX
| +3.02% | 0 |
Borsa Italiana
HCHA
| HCHA | Real-time |
6.216
EUR
| +1.68% | 18,375 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.71
USD
| +1.98% | 16,992 |
London S.E.
HCHS
| HCHS | Delayed quote |
5.351
GBX
| +1.75% | 9,255 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
6.272
EUR
| +1.74% | 40 |
Euronext Paris
HCHS
| HCHS | Real-time |
6.15
EUR
| +0.65% | 1 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | +3.85% | ||
| Current month | +9.58% | ||
| 1 month | +16.55% | ||
| 3 months | +22.65% | ||
| 6 months | +8.52% | ||
| Current year | +12.02% | ||
| 1 year | +1.37% | ||
| 3 years | -39.00% | ||
| 5 years | -18.26% | ||
| 10 years | +6.46% |
Volumes
marketsDaily volume
13 646
Estimated daily volume
13 646
Avg. Volume 20 sessions
50 353
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
317 349.78
Record volume 1
8 574 889
Record volume 2
6 401 280
Record volume 3
5 074 937
Highs and lows
1 week
5.96
6.30
1 month
5.326.30
3 years
4.7111.28
5 years
4.7113.17
10 years
4.7113.17
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.67
Moving average 50 days
5.53
Moving average 100 days
5.43
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
77.11
RSI 14 days
73.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b400b15.CDv6LocMNlzOtW3h9kOWv1BSO3qWrqnKWzRsaudxTW4.PGKOSupuWDm65ByA227R6iQCDi-uyc6eNFMcHI8JHV4xVrFK81tHMaHeXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 6.302 | 143 | 13,646 |
| 11:10:31 am | 6.3 | 300 | 13,503 |
| 11:10:26 am | 6.3 | 90 | 13,203 |
| 10:40:35 am | 6.295 | 16 | 13,113 |
| 10:23:57 am | 6.288 | 82 | 13,097 |
| 10:08:28 am | 6.292 | 7 | 13,015 |
| 09:51:54 am | 6.295 | 123 | 13,008 |
| 09:50:54 am | 6.292 | 111 | 12,885 |
| 09:48:27 am | 6.288 | 220 | 12,774 |
| 09:45:12 am | 6.282 | 106 | 12,554 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 600 M€ |
|---|---|
| AuM 1M | 566 M€ |
| AuM 3 months | 581 M€ |
| AuM 6 months | 601 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- HMCD ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD