ETF HEMC HSBC MSCI EMERGING MAKET UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI Emerging Maket UCITS ETF - USD

ETF

HEMC

IE000KCS7J59

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-23 am EDT 		5-day change 1st Jan Change
10.69 USD +1.20% Intraday chart for HSBC MSCI Emerging Maket UCITS ETF - USD +1.55% +0.88%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI Emerging Maket UCITS ETF - USD(HEMC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 10.603 $ 10.521 $ 10.562 $ 10.689 $
Volume 867 12 381 951 0
Change +0.79% -0.77% +0.39% +1.20%
Opening 10.60 10.49 10.57 10.69
High 10.60 10.54 10.57 10.69
Low 10.57 10.49 10.56 10.69

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 826.2 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.32% 81,468
London S.E. HMEM
HMEM Delayed quote 10.28 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.18% 99,449
Borsa Italiana HMEM
HMEM Real-time 9.606 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 3,432
Swiss Exchange HMEF
HMEF Delayed quote 10.27 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 0
Börse Stuttgart H410
H410 Delayed quote 9.714 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.13% 0
BOERSE MUENCHEN H410
H410 Real-time 9.706 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.09% 0
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 9.645 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.30% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.32 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.41% 0
Euronext Paris HEMA
HEMA Real-time 9.98 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.60% 8,712
London S.E. HEMC
HEMC Delayed quote 10.69 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD+1.20% 0
London S.E. HEMC
HEMC Delayed quote 8.594 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.37% 0
Borsa Italiana HEMA
HEMA Real-time 10 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD0.00% 0
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.11 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.69% 0
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.11 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+1.08% 0

Performance

1 week+1.55%
Current month-1.85%
1 month-1.16%
3 months+5.78%
6 months+12.21%
Current year+0.88%
1 year+6.89%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 199
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
12 816.11

Highs and lows

1 week
10.49
Extreme 10.488
10.69
1 month
10.49
Extreme 10.488
11.11

Indicators

Moving average 5 days
10.58
Moving average 20 days
10.81
Moving average 50 days
10.73
Moving average 100 days
10.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
36.58
RSI 14 days
40.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000KCS7J59
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-06-28
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 185 M€
AuM 1M 186 M€
AuM 3 months 124 M€
AuM 6 months 109 M€
AuM 12 months 75 M€
  1. Stock Market
  2. ETF
  3. HEMC ETF
  4. Quotes HSBC MSCI Emerging Maket UCITS ETF - USD