Quotes HSBC MSCI JAPAN UCITS ETF - USD

ETF

HMJP

IE00B5VX7566

Delayed London S.E. 12:35:17 2024-03-18 pm EDT 5-day change 1st Jan Change
40.94 USD +1.69% Intraday chart for HSBC MSCI JAPAN UCITS ETF - USD -1.13% +9.03%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI JAPAN UCITS ETF - USD(HMJP) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 40.22 $ 40.095 $ 40.265 $ 40.945 $
Volume 3 669 0 2 704 2 229
Change -0.68% -0.31% +0.42% +1.69%
Opening 40.21 40.10 40.38 40.94
High 40.22 40.10 40.38 40.95
Low 40.11 40.10 40.27 40.94

Other stock markets

Markets Price Change Volume
HMJP Delayed quote 40.94 USD ETF HSBC MSCI JAPAN UCITS ETF - USD+1.69% 2,229
HMJP Delayed quote 3,219 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD+1.74% 7,900
MJP Real-time 37.52 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+1.42% 207
H4ZC Real-time 37.6 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD+0.13% 3
HMJP Delayed quote 6,103 JPY ETF HSBC MSCI JAPAN UCITS ETF - USD+1.67% 0
HMJD Real-time 37.66 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD0.00% 0
HMJP Delayed quote 40.9 USD ETF HSBC MSCI JAPAN UCITS ETF - USD0.00% 0
H4ZC Delayed quote 32.78 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.11% 0
HMJP Delayed quote 36.7 EUR ETF HSBC MSCI JAPAN UCITS ETF - USD-0.00% 0
HMJP Delayed quote 31.34 GBX ETF HSBC MSCI JAPAN UCITS ETF - USD+0.01% 0
HMJS Real-time 39.96 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+1.27% 1
HMJS Delayed quote 43.58 USD ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+1.66% 0
HMJA 30.42 GBX ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD+0.18% 0
HMJA Real-time 34.36 EUR ETF HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD-.--% 0
HMJA End-of-day quote 38.08 USD ETF HSBC MSCI Japan ETF USD (Acc)+0.37% 0

Performance

1 week+1.36%
Current month+2.29%
1 month+4.16%
3 months+12.72%
6 months+13.03%
Current year+9.03%
1 year+27.18%
3 years+0.33%
5 years+30.52%
10 years+59.44%

Volumes

markets
Daily volume
2 229
Estimated daily volume
2 229
Avg. Volume 20 sessions
1 381
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
56 545.05
Record volume 1
1 050 000
Record volume 2
859 828
Record volume 3
744 349

Highs and lows

1 week
40.10
Extreme 40.095
40.95
1 month
39.34
Extreme 39.335
41.58
3 years
27.65
Extreme 27.65
42.59
5 years
25.29
Extreme 25.285
42.59
10 years
23.50
Extreme 23.4975
42.59

Indicators

Moving average 5 days
40.40
Moving average 20 days
40.30
Moving average 50 days
39.19
Moving average 100 days
37.55
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
49.61
RSI 14 days
54.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5VX7566
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-03-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 157 M€
AuM 1M 145 M€
AuM 3 months 132 M€
AuM 6 months 141 M€
AuM 12 months 161 M€