Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. ETF
  3. United Kingdom
  4. London Stock Exchange
  5. HSBC MSCI JAPAN UCITS ETF - USD
  6. Quotes
  7. 5 day view
    HMJP   IE00B5VX7566

HSBC MSCI JAPAN UCITS ETF - USD

(HMJP)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/11 11:35:27
11/19/2021 11/22/2021 11/24/2021 11/25/2021 11/26/2021 Date
40.345(c) 40.28(c) 39.56(c) 39.595(c) 38.565(c) Last
+0.65% -0.16% -1.79% +0.09% -2.60% Change
0 0 1 0 3 571 Volume
40.345 40.28 39.47 39.595 38.85 Open
40.345 40.28 39.56 39.595 38.85 High
40.345 40.28 39.47 39.595 38.565 Low
Volumes London Stock Exchange
Session volume 3 571
Avg. Volume 20 sessions 737
Volume ratio 4.85
Session exchange 137 716$
Avg. Exchange 20 sessions 28 407$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 -1.81%
1-year price change +1.74%
10-year price change +89.56%
Extremes London Stock Exchange
10-year High (09/13/2021) 42.59
10-year Low (06/01/2012) 19.93
Indicators London Stock Exchange
STIM
RSI 14 days 43.34
MA20 40.06
MA50 40.18
MA100 39.90
MA20 / Price -3.88%
MA50 / Price -4.19%
MA100 / Price -3.46%
Last transactions London Stock Exchange
Time Price Quantity
11:10:11 am 38.73 2971
03:18:47 am 38.85 600
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC MSCI JAPAN UCITS ETF - USD
Daily chart HSBC MSCI JAPAN UCITS ETF - USD
Duration : Period :
HSBC MSCI JAPAN UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart