Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.94 USD | +1.69% | -1.13% | +9.03% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 40.22 $ | 40.095 $ | 40.265 $ | 40.945 $ |
Volume | 3 669 | 0 | 2 704 | 2 229 |
Change | -0.68% | -0.31% | +0.42% | +1.69% |
Opening | 40.21 | 40.10 | 40.38 | 40.94 |
High | 40.22 | 40.10 | 40.38 | 40.95 |
Low | 40.11 | 40.10 | 40.27 | 40.94 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote | 40.94 USD | +1.69% | 2,229 |
London S.E.
HMJP
| HMJP | Delayed quote | 3,219 GBX | +1.74% | 7,900 |
Euronext Paris
MJP
| MJP | Real-time | 37.52 EUR | +1.42% | 207 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time | 37.6 EUR | +0.13% | 3 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 6,103 JPY | +1.67% | 0 |
Borsa Italiana
HMJD
| HMJD | Real-time | 37.66 EUR | 0.00% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 40.9 USD | 0.00% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote | 32.78 EUR | -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 36.7 EUR | -0.00% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote | 31.34 GBX | +0.01% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time | 39.96 EUR | +1.27% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote | 43.58 USD | +1.66% | 0 |
London S.E.
HMJA
| HMJA | 30.42 GBX | +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time | 34.36 EUR | -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote | 38.08 USD | +0.37% | 0 |
Performance
1 week | +1.36% | ||
Current month | +2.29% | ||
1 month | +4.16% | ||
3 months | +12.72% | ||
6 months | +13.03% | ||
Current year | +9.03% | ||
1 year | +27.18% | ||
3 years | +0.33% | ||
5 years | +30.52% | ||
10 years | +59.44% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B5VX7566 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-03-22
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 157 M€ |
---|---|
AuM 1M | 145 M€ |
AuM 3 months | 132 M€ |
AuM 6 months | 141 M€ |
AuM 12 months | 161 M€ |
- Stock
- ETF
- ETF HSBC MSCI JAPAN UCITS ETF - USD - London S.E.
- Quotes HSBC MSCI JAPAN UCITS ETF - USD