HSBC MSCI MEXICO CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.07 USD | -0.47% |
|
+0.61% | -5.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 47.56 $ | 48.64 $ | 48.295 $ | 48.07 $ |
| Volume | 339 | 4 172 | 1 226 | 1 398 |
| Change | -0.83% | +2.27% | -0.71% | -0.47% |
| Opening | 47.96 | 47.56 | 48.40 | 48.69 |
| High | 47.96 | 49.02 | 48.40 | 48.69 |
| Low | 47.56 | 47.56 | 48.22 | 48.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEX
| HMEX | Delayed quote |
3,870
GBX
 | -0.60% | 3,698 |
London S.E.
HMEX
| HMEX | Delayed quote |
48.12
USD
| -0.65% | 2,036 |
Swiss Exchange
HMEX
| HMEX | Delayed quote |
48.07
USD
| -0.47% | 1,398 |
BOERSE MUENCHEN
H4ZS
| H4ZS | Real-time |
45.45
EUR
| +1.56% | 11 |
Deutsche Boerse AG
H4ZS
| H4ZS | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZS
| H4ZS | Delayed quote |
42.6
EUR
| +0.20% | 0 |
London S.E.
HMED
| HMED | End-of-day quote |
46.67
USD
| -0.15% | 0 |
Swiss Exchange
HMEX
| HMEX | Delayed quote |
39.12
GBX
| -0.44% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | -4.68% | ||
| 1 month | -3.14% | ||
| 3 months | -0.79% | ||
| 6 months | +22.47% | ||
| Current year | -5.65% | ||
| 1 year | +7.41% | ||
| 3 years | +35.07% | ||
| 5 years | +39.78% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
1 398
Estimated daily volume
1 398
Avg. Volume 20 sessions
892
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
42 878.44
Highs and lows
1 week
47.56
49.02
1 month
47.5651.74
3 years
32.6252.02
5 years
19.6652.02
10 years
19.6652.94
Indicators
Moving average 5 days
48.17
Moving average 20 days
49.80
Moving average 50 days
49.23
Moving average 100 days
48.96
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
44.64
RSI 14 days
45.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bff9.ZAgnBIfKhsugbIcm5Pw_h0GoS4FD8hGsc-F6BN2P7AE.LXhIXdCEtIbHKO8XrpRdywPfI_F3s0vmMdM5UIy3n1YXZURz37_0n_Iptw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:46 am | 48.07 | 234 | 1,398 |
| 09:23:39 am | 48.5 | 1,034 | 1,164 |
ETF Ratings
 |
Description
| IE00B3QMYK80 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Mexico Capped Daily Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- HMEX ETF
- Quotes HSBC MSCI MEXICO CAPPED UCITS ETF - USD
