ETF HTWD HSBC MSCI TAIWAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI TAIWAN UCITS ETF - USD

ETF

HTWD

IE00B3S1J086

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-25 am EDT 		5-day change 1st Jan Change
5,276 GBX -0.90% Intraday chart for HSBC MSCI TAIWAN UCITS ETF - USD -1.90% +4.26%
2020 HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF Declares Dividend for the Period to December 31, 2019, Payable on February 27, 2020 CI
2019 HSBC MSCI TAIWAN UCITS UCITS ETF Distribution for the period to 28th June 2019; Payable on August 16, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI TAIWAN UCITS ETF - USD(HTWD) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 5265 p 5254.5 p 5299 p 5324 p 5,276 p
Volume 85 220 249 549 96
Change -2.19% -0.20% +0.85% +0.47% -0.90%
Opening 5,265.00 5,218.00 5,291.00 5,379.00 5,291
High 5,265.00 5,263.00 5,299.00 5,382.00 5,291
Low 5,257.00 5,218.00 5,275.00 5,324.00 5,231

Other stock markets

Markets Price Change Volume
London S.E. HTWD
HTWD Delayed quote 5,276 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.90% 96
Swiss Exchange HTWN
HTWN Delayed quote 66.08 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.18% 0
London S.E. HTWD
HTWD Delayed quote 66 USD ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.29% 0
Borsa Italiana HTWN
HTWN Real-time 61.55 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.63% 0
Börse Stuttgart H4ZU
H4ZU Delayed quote 61.4 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.78% 0
BOERSE MUENCHEN H4ZU
H4ZU Real-time 61.53 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD-1.16% 0
Swiss Exchange HTWN
HTWN Delayed quote 61.89 EUR ETF HSBC MSCI TAIWAN UCITS ETF - USD+0.07% 0
Swiss Exchange HTWN
HTWN Delayed quote 53.2 GBX ETF HSBC MSCI TAIWAN UCITS ETF - USD-0.28% 0

Performance

1 week-1.99%
Current month-3.99%
1 month-4.21%
3 months+5.09%
6 months+16.69%
Current year+4.26%
1 year+20.07%
3 years+4.38%
5 years+81.18%
10 years+202.78%

Volumes

markets
Daily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
717
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
3 782 892.00
Avg. Volume 20 sessions USD
3 782 892.00
Record volume 1
271 608
Record volume 2
105 508
Record volume 3
102 956

Highs and lows

1 week
5 218.00
Extreme 5218
5 382.00
1 month
5 218.00
Extreme 5218
5 638.91
3 years
3 850.85
Extreme 3850.85
5 681.00
5 years
2 658.00
Extreme 2658
5 681.00
10 years
1 504.00
Extreme 1504
5 681.00

Indicators

Moving average 5 days
5 305.10
Moving average 20 days
5 477.83
Moving average 50 days
5 360.09
Moving average 100 days
5 137.23
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
34.42
RSI 14 days
40.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a.IvxMbr_9FHjOvUEpw91bTGO-or2Vx3S1_zSlKp6sIaM.T70UHcizICq04ngcjO8iFg7Pxc2t_jrXyHLMW9DqTc9MqiAG75QtTonzBA
DatePriceVolumeDaily volume
11:35:20 am 5,276 86 96
09:24:13 am 5,231 9 10

ETF Ratings

Description

IE00B3S1J086
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan Capped NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-03-29
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 24 M€
AuM 1M 26 M€
AuM 3 months 25 M€
AuM 6 months 21 M€
AuM 12 months 21 M€
  1. Stock Market
  2. ETF
  3. HTWD ETF
  4. Quotes HSBC MSCI TAIWAN UCITS ETF - USD