HSBC MSCI TURKEY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.923 EUR | -0.52% |
|
-0.83% | +23.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.9821 € | 2.9278 € | 2.9249 € | 2.9226 € |
| Volume | 334 | 720 | 1 080 | 1 |
| Change | -0.87% | -1.82% | -0.10% | -0.08% |
| Opening | 2.98 | 2.98 | 2.95 | 2.92 |
| High | 2.98 | 2.99 | 2.95 | 2.92 |
| Low | 2.98 | 2.93 | 2.92 | 2.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
HTRY
| HTRY | Delayed quote |
3.172
USD
 | +0.94% | 9,000 |
London S.E.
HTRY
| HTRY | Delayed quote |
257.8
GBX
| +2.93% | 2,526 |
London S.E.
HTRY
| HTRY | Delayed quote |
3.2
USD
| +2.29% | 75 |
BOERSE MUENCHEN
H4ZK
| H4ZK | Real-time |
3
EUR
| +1.01% | 11 |
Euronext Paris
HTR
| HTR | Real-time |
2.923
EUR
| -0.52% | 1 |
Börse Stuttgart
H4ZK
| H4ZK | Delayed quote |
2.092
EUR
| -0.05% | 0 |
London S.E.
HTRD
| HTRD | End-of-day quote |
2.72
USD
| -1.56% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.94
EUR
| -0.54% | 0 |
Swiss Exchange
HTRY
| HTRY | Delayed quote |
2.519
GBX
| -0.03% | 0 |
Performance
| 1 week | -2.54% | ||
| Current month | +8.24% | ||
| 1 month | +15.67% | ||
| 3 months | +16.17% | ||
| 6 months | +12.61% | ||
| Current year | +23.56% | ||
| 1 year | +20.97% | ||
| 3 years | +91.11% | ||
| 5 years | +44.53% | ||
| 10 years | -19.93% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
14 553
Daily volume ratio
0.00
Avg. Volume 20 sessions
42 532.60
Avg. Volume 20 sessions USD
45 307.00
Highs and lows
1 week
2.92
3.03
1 month
2.603.03
3 years
1.123.03
5 years
1.123.03
10 years
1.125.01
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.82
Moving average 50 days
2.74
Moving average 100 days
2.63
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
58.16
RSI 14 days
60.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.wf_4AUZGTLo5qaZ1MStWDSxo6EVgaApkCnH95ePR-lY.j4WLRxQoepdN5pNMdBgOYX0roAI3JGw9Ykm03ZaDyCWqyrJ7dQUV2XuazQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B5BRQB73 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- HTR ETF
- Quotes HSBC MSCI TURKEY UCITS ETF - USD
