HSBC MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.84 USD | +1.77% |
|
-1.37% | +5.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 48.575 $ | 48.67 $ | 48.135 $ | 47.99 $ | 48.84 $ |
| Volume | 0 | 0 | 0 | 2 336 | 0 |
| Change | -0.38% | +0.20% | -1.10% | -0.30% | +1.77% |
| Opening | 48.58 | 48.67 | 48.14 | 48.07 | 48.84 |
| High | 48.58 | 48.67 | 48.14 | 48.07 | 48.84 |
| Low | 48.58 | 48.67 | 48.14 | 47.99 | 48.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMUS
| HMUS | Delayed quote |
48.84
USD
 | +1.77% | 0 |
Euronext Paris
MUS
| MUS | Real-time |
45.4
EUR
| +0.69% | 1 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
48.8
USD
| +1.51% | 0 |
London S.E.
HMUS
| HMUS | Delayed quote |
3,926
GBX
| +0.91% | 0 |
Börse Stuttgart
H4ZD
| H4ZD | Delayed quote |
38.8
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
H4ZD
| H4ZD | Real-time |
45.47
EUR
| +0.42% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
45.08
EUR
| -0.40% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
38.84
GBX
| +0.18% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | -3.64% | ||
| 1 month | -3.15% | ||
| 3 months | +4.08% | ||
| 6 months | +19.87% | ||
| Current year | +5.34% | ||
| 1 year | +23.36% | ||
| 3 years | +19.19% | ||
| 5 years | +74.02% | ||
| 10 years | +170.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 488
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
72 673.92
Record volume 1
2 933 093
Record volume 2
2 050 000
Record volume 3
1 899 308
Highs and lows
1 week
47.99
48.84
1 month
47.9950.69
3 years
34.0950.77
5 years
21.3750.77
10 years
17.2650.77
Indicators
Moving average 5 days
48.43
Moving average 20 days
49.88
Moving average 50 days
49.34
Moving average 100 days
47.65
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
22.16
RSI 14 days
31.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B5WFQ436 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- HMUS ETF
- Quotes HSBC MSCI USA UCITS ETF - USD
