Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.57 USD | +0.44% | +1.32% | +8.20% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 34.41125 $ | 34.47625 $ | 34.4225 $ | 34.5725 $ |
Volume | 84 120 | 6 760 | 4 730 | 75 044 |
Change | -0.11% | +0.19% | -0.16% | +0.44% |
Opening | 34.41 | 34.43 | 34.43 | 34.55 |
High | 34.45 | 34.54 | 34.48 | 34.62 |
Low | 34.30 | 34.43 | 34.38 | 34.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote | 34.57 USD | +0.44% | 75,044 |
London S.E.
HMWD
| HMWD | Delayed quote | 2,736 GBX | +0.39% | 46,211 |
Euronext Paris
WRD
| WRD | Real-time | 32.02 EUR | +0.61% | 19,289 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote | 32.04 EUR | +0.28% | 16,231 |
Borsa Italiana
HMWD
| HMWD | Real-time | 32.02 EUR | +0.63% | 13,186 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time | 32.09 EUR | +0.52% | 10,677 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 34.6 USD | +0.58% | 682 |
Berne S.E.
HMWO
| HMWO | Delayed quote | 29.69 CHF | -0.34% | 330 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 31.06 EUR | -0.01% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote | 26.53 GBX | -0.01% | 0 |
London S.E.
HMWS
| HMWS | Delayed quote | 25.68 GBX | +0.41% | 5,489 |
Borsa Italiana
HMWA
| HMWA | Real-time | 30.04 EUR | +0.70% | 3,652 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time | 30.17 EUR | +0.24% | 2,574 |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote | 30.03 EUR | +0.28% | 1,613 |
London S.E.
HMWS
| HMWS | Delayed quote | 32.46 USD | +0.52% | 35 |
Euronext Paris
HMWA
| HMWA | - EUR | -.--% | 0 | |
Borsa Italiana
HWDE
| HWDE | Real-time | 30.18 EUR | +0.53% | 6,682 |
London S.E.
HWDE
| HWDE | Delayed quote | 25.8 GBX | +0.27% | 1,160 |
Euronext Paris
HWOE
| HWOE | Real-time | 30.16 EUR | +0.44% | 1 |
Börse Stuttgart
H41H
| H41H | Delayed quote | 30.12 EUR | -0.08% | 0 |
BOERSE MUENCHEN
H41H
| H41H | Real-time | 30.18 EUR | +0.53% | 0 |
Performance
1 week | -0.09% | ||
Current month | +3.47% | ||
1 month | +3.57% | ||
3 months | +8.32% | ||
6 months | +20.38% | ||
Current year | +8.20% | ||
1 year | +27.15% | ||
3 years | +23.31% | ||
5 years | +65.30% | ||
10 years | +107.02% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:17 pm | 34.57 | 78 | 75,044 |
12:29:07 pm | 34.58 | 17 | 74,966 |
12:29:07 pm | 34.58 | 78 | 74,949 |
12:29:07 pm | 34.6 | 78 | 74,871 |
12:29:07 pm | 34.6 | 18 | 74,793 |
12:29:07 pm | 34.6 | 13 | 74,775 |
12:28:24 pm | 34.57 | 35 | 74,762 |
12:28:24 pm | 34.57 | 78 | 74,727 |
12:28:03 pm | 34.6 | 580 | 74,649 |
12:28:03 pm | 34.6 | 306 | 74,069 |
Description
IE00B4X9L533 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-12-07
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-02-28 )
AuM (EUR) | 8,231 M€ |
---|---|
AuM 1M | 7,066 M€ |
AuM 3 months | 6,115 M€ |
AuM 6 months | 5,654 M€ |
AuM 12 months | 4,568 M€ |
- Stock
- ETF
- ETF HSBC MSCI WORLD UCITS ETF - USD - London S.E.
- Quotes HSBC MSCI WORLD UCITS ETF - USD