Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

HMWD

IE00B4X9L533

Market Closed - London S.E. 12:35:17 2024-03-28 pm EDT 5-day change 1st Jan Change
34.57 USD +0.44% Intraday chart for HSBC MSCI WORLD UCITS ETF - USD +1.32% +8.20%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI WORLD UCITS ETF - USD(HMWD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 34.41125 $ 34.47625 $ 34.4225 $ 34.5725 $
Volume 84 120 6 760 4 730 75 044
Change -0.11% +0.19% -0.16% +0.44%
Opening 34.41 34.43 34.43 34.55
High 34.45 34.54 34.48 34.62
Low 34.30 34.43 34.38 34.50

Other stock markets

Markets Price Change Volume
HMWD Delayed quote 34.57 USD ETF HSBC MSCI WORLD UCITS ETF - USD+0.44% 75,044
HMWD Delayed quote 2,736 GBX ETF HSBC MSCI WORLD UCITS ETF - USD+0.39% 46,211
WRD Real-time 32.02 EUR ETF HSBC MSCI WORLD UCITS ETF - USD+0.61% 19,289
H4ZJ Delayed quote 32.04 EUR ETF HSBC MSCI WORLD UCITS ETF - USD+0.28% 16,231
HMWD Real-time 32.02 EUR ETF HSBC MSCI WORLD UCITS ETF - USD+0.63% 13,186
H4ZJ Real-time 32.09 EUR ETF HSBC MSCI WORLD UCITS ETF - USD+0.52% 10,677
HMWO Delayed quote 34.6 USD ETF HSBC MSCI WORLD UCITS ETF - USD+0.58% 682
HMWO Delayed quote 29.69 CHF ETF HSBC MSCI WORLD UCITS ETF - USD-0.34% 330
HMWO Delayed quote 31.06 EUR ETF HSBC MSCI WORLD UCITS ETF - USD-0.01% 0
HMWO Delayed quote 26.53 GBX ETF HSBC MSCI WORLD UCITS ETF - USD-0.01% 0
HMWS Delayed quote 25.68 GBX ETF HSBC MSCI WORLD UCITS ETF (C) - USD+0.41% 5,489
HMWA Real-time 30.04 EUR ETF HSBC MSCI WORLD UCITS ETF (C) - USD+0.70% 3,652
H4ZY Real-time 30.17 EUR ETF HSBC MSCI WORLD UCITS ETF (C) - USD+0.24% 2,574
H4ZY Delayed quote 30.03 EUR ETF HSBC MSCI WORLD UCITS ETF (C) - USD+0.28% 1,613
HMWS Delayed quote 32.46 USD ETF HSBC MSCI WORLD UCITS ETF (C) - USD+0.52% 35
HMWA - EUR ETF HSBC MSCI WORLD UCITS ETF (C) - USD-.--% 0
HWDE Real-time 30.18 EUR ETF HSBC MSCI World UCITS ETF - EUR Hedged+0.53% 6,682
HWDE Delayed quote 25.8 GBX ETF HSBC MSCI World UCITS ETF - EUR Hedged+0.27% 1,160
HWOE Real-time 30.16 EUR ETF HSBC MSCI World UCITS ETF - EUR Hedged+0.44% 1
H41H Delayed quote 30.12 EUR ETF HSBC MSCI World UCITS ETF - EUR Hedged-0.08% 0
H41H Real-time 30.18 EUR ETF HSBC MSCI World UCITS ETF - EUR Hedged+0.53% 0

Performance

1 week-0.09%
Current month+3.47%
1 month+3.57%
3 months+8.32%
6 months+20.38%
Current year+8.20%
1 year+27.15%
3 years+23.31%
5 years+65.30%
10 years+107.02%

Volumes

markets
Daily volume
75 044
Estimated daily volume
75 044
Avg. Volume 20 sessions
29 837
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
1 031 539.68
Record volume 1
17 221 750
Record volume 2
8 925 637
Record volume 3
6 211 216

Highs and lows

1 week
34.30
Extreme 34.3025
34.62
1 month
33.30
Extreme 33.295
34.70
3 years
23.36
Extreme 23.36
34.70
5 years
15.86
Extreme 15.8575
34.70
10 years
14.40
Extreme 14.395
34.70

Indicators

Moving average 5 days
34.47
Moving average 20 days
33.98
Moving average 50 days
33.12
Moving average 100 days
31.95
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
67.08
RSI 14 days
66.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cd2b284554e836393d3a.dFK88dHmw3VKniQHxSuxvP707WE8qD5pir7Ebb4EP4Y.Ex_Xsruc9xcGxHVFgVnCz7CwjlgKzltd8uqMKo9hS84QC4qFs6-zJXLLEA
DatePriceVolumeDaily volume
12:35:17 pm 34.57 78 75,044
12:29:07 pm 34.58 17 74,966
12:29:07 pm 34.58 78 74,949
12:29:07 pm 34.6 78 74,871
12:29:07 pm 34.6 18 74,793
12:29:07 pm 34.6 13 74,775
12:28:24 pm 34.57 35 74,762
12:28:24 pm 34.57 78 74,727
12:28:03 pm 34.6 580 74,649
12:28:03 pm 34.6 306 74,069

ETF Ratings

Description

IE00B4X9L533
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-12-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 8,231 M€
AuM 1M 7,066 M€
AuM 3 months 6,115 M€
AuM 6 months 5,654 M€
AuM 12 months 4,568 M€