ETF CHIN KRANESHARES ICBCCS S&P CHINA 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD

ETF

CHIN

IE0001QF56M0

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		5-day change 1st Jan Change
9.612 EUR 0.00% Intraday chart for KraneShares ICBCCS S&P China 500 UCITS ETF - USD +1.09% +2.78%
2022 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend, Payable on 23 June 2022 CI
2021 ICBC Credit Suisse UCITS ETF SICAV - ICBCCS WisdomTree S&P China 500 UCITS ETF Announces Dividend for the Year to June 2020, Payable on June 24, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
KraneShares ICBCCS S&P China 500 UCITS ETF - USD(CHIN) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 9.524 € 9.548 € 9.538 € 9.612 €
Volume 209 1 500 492 10 858
Change -0.32% +0.25% -0.10% +0.78%
Opening 9.44 9.41 9.65 9.57
High 9.52 9.63 9.65 9.63
Low 9.44 9.41 9.47 9.57

Other stock markets

Markets Price Change Volume
London S.E. CHIP
CHIP Delayed quote 10.28 USD ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD+0.69% 19,388
Borsa Italiana CHIN
CHIN Real-time 9.612 EUR ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD0.00% 10,858
London S.E. CHIP
CHIP Delayed quote 8.273 GBX ETF KraneShares ICBCCS S&P China 500 UCITS ETF - USD+0.76% 0
London S.E. CHIN
CHIN Delayed quote 77.25 CNY ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-1.09% 0
Börse Stuttgart ICW5
ICW5 Delayed quote 10.04 EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD+0.39% 0
BOERSE MUENCHEN ICW5
ICW5 - EUR ETF ICBCCS S&P China 500 UCITS ETF Class B - USD-.--% 0

Performance

1 week+1.02%
Current month+2.34%
1 month+2.47%
3 months+6.34%
6 months-1.20%
Current year+3.58%
1 year-11.00%
3 years-35.60%
5 years-20.95%

Volumes

markets
Daily volume
10 858
Estimated daily volume
10 858
Avg. Volume 20 sessions
1 849
Daily volume ratio
5.87
Avg. Volume 20 sessions
17 772.59
Avg. Volume 20 sessions USD
19 049.19

Highs and lows

1 week
9.41
Extreme 9.409
9.65
1 month
9.23
Extreme 9.232
9.65
3 years
8.45
Extreme 8.454
15.40
5 years
8.45
Extreme 8.454
17.65

Indicators

Moving average 5 days
9.54
Moving average 20 days
9.45
Moving average 50 days
9.36
Moving average 100 days
9.20
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
56.35
RSI 14 days
55.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ca651964e74aca4.D9bMyF-2wxXCSwIZqIytKoClJ4g_wUq7Nl-Vtyuo3A4.Y7_6nW7GgGawEVp2--rsHMTDTN1V-CX1Zi3TjnzumnhNoPipCf-JT6A8Tw
DatePriceVolumeDaily volume
10:18:31 am 9.629 54 10,858
04:43:16 am 9.63 120 10,804
04:43:16 am 9.63 200 10,684
03:31:00 am 9.567 3,275 10,484
03:31:00 am 9.567 1,967 7,209
03:30:01 am 9.566 3,275 5,242

Description

IE0001QF56M0
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P China 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-10-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 33 M€
AuM 1M 33 M€
AuM 3 months 32 M€
AuM 6 months 35 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. CHIN ETF
  4. Quotes KraneShares ICBCCS S&P China 500 UCITS ETF - USD