Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD

(AT1)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/09 04:59:20
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
26.595(c) 26.595(c) 26.615(c) 26.57(c) 26.665 Last
+0.32% 0.00% +0.08% -0.17% +0.36% Change
12 162 8 647 3 139 3 635 6 370 Volume
26.52 26.555 26.57 26.7 26.745 Open
26.595 26.62 26.635 26.7 26.745 High
26.52 26.555 26.57 26.57 26.66 Low
Volumes London Stock Exchange
Session volume 6 370
Avg. Volume 20 sessions 18 156
Volume ratio 0.35
Session exchange 169 856$
Avg. Exchange 20 sessions 484 126$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.26%
Change as of January 1 +4.58%
1-year price change +9.66%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/03/2021) 27
10-year Low (03/18/2020) 16.82
Indicators London Stock Exchange
STIM
RSI 14 days 71.48
MA20 26.46
MA50 26.39
MA100 26.24
MA20 / Price 0.77%
MA50 / Price 1.03%
MA100 / Price 1.59%
Last transactions London Stock Exchange
Time Price Quantity
04:59:20 am 26.665 1175
04:59:20 am 26.66 1825
03:05:00 am 26.745 1551
03:05:00 am 26.745 1819
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD
Daily chart INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD
Duration : Period :
Invesco AT1 Capital Bond UCITS ETF Acc - USD Technical Analysis Chart | MarketScreener
Full-screen chart