|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 USD | 0.00% |
|
+0.15% | +4.82% |
Quotes 5-day view: Invesco DB Agriculture Fund ETF - USD
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 26.55 $ | 26.61 $ | 26.70 $ | 26.75 $ | 26.75 $ |
| Volume | 1,904,499 | 752,367 | 2,695,530 | 2,332,992 | 4,488,538 |
| Change | -0.60% | +0.23% | +0.34% | +0.19% | 0.00% |
| Opening | 26.83 $ | 26.59 $ | 26.77 $ | 26.81 $ | 26.70 $ |
| High | 26.84 $ | 26.64 $ | 26.78 $ | 26.87 $ | 26.83 $ |
| Low | 26.51 $ | 26.47 $ | 26.62 $ | 26.71 $ | 26.60 $ |
Performance
| 1 week | +0.15% | ||
| Current month | +2.81% | ||
| 1 month | +3.72% | ||
| 3 months | +0.87% | ||
| 6 months | -2.73% | ||
| Current year | +4.82% | ||
| 1 year | +0.49% | ||
| 3 years | +34.22% | ||
| 5 years | +54.62% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
4,488,538
Estimated daily volume
4,488,538
Avg. Volume 20 sessions
1,018,851
Daily volume ratio
4.41
Avg. Volume 20 sessions USD
27,254,264.25
Record volume 1
11,296,970
Record volume 2
10,605,070
Record volume 3
10,096,790
Indicators
Moving average 5 days
26.67
Moving average 20 days
26.16
Moving average 50 days
25.89
Moving average 100 days
26.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.48%
RSI 9 days
77.11
RSI 14 days
72.78
Historical Quotes: Invesco DB Agriculture Fund ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5c531c03df9eb5f08e78e6582af.uq0evsYfQ8c4LVQICi82QsGzyCSmrvHoV7vOK-UT1aE.yPdz2YBtM6oJTwBxZBkFNavKomif7JiBGsqgQ7JZh_nY4VLU9Ux1gkJyYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 26.75 | 15,280 | 4,370,649 |
| 03:59:59 pm | 26.76 | 900 | 4,355,369 |
| 03:59:59 pm | 26.76 | 762 | 4,354,469 |
| 03:59:59 pm | 26.76 | 100 | 4,353,707 |
| 03:59:59 pm | 26.76 | 100 | 4,353,607 |
| 03:59:59 pm | 26.76 | 2,000 | 4,353,507 |
| 03:59:59 pm | 26.76 | 300 | 4,351,507 |
| 03:59:59 pm | 26.76 | 300 | 4,351,207 |
| 03:59:59 pm | 26.76 | 1,100 | 4,350,907 |
| 03:59:59 pm | 26.76 | 600 | 4,349,807 |
ETF Ratings
 |
Description
| US46140H1068 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | DBIQ Diversified Agriculture Excess Return Index - USD |
| Autres ETFs | |
Features and characteristics
AuM evolution - 2026-01-29
| AuM (USD) | 723M |
|---|---|
| AuM 1M | 731M |
| AuM 3 months | 789M |
| AuM 6 months | 787M |
| AuM 12 months | 987M |
- Stock Market
- ETF
- DBA ETF
- Quotes Invesco DB Agriculture Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
