ETF DBC INVESCO DB COMMODITY INDEX TRACKING FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco DB Commodity Index Tracking Fund ETF - USD

ETF

DBC

US46138B1035

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
23.64 USD +0.55% Intraday chart for Invesco DB Commodity Index Tracking Fund ETF - USD +1.29% +7.26%
Feb. 23 Invesco DB Commodity Index Tracking Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Invesco DB Commodity Index Tracking Fund Announces Chief Executive Officer Changes, Effective November 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco DB Commodity Index Tracking Fund ETF - USD(DBC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 23.44 $ 23.44 $ 23.54 $ 23.51 $ 23.64 $
Volume 1 968 819 941 811 1 524 752 1 670 493 1 088 510
Change +0.47% 0.00% +0.43% -0.13% +0.55%
Opening 23.39 23.26 23.23 23.49 23.49
High 23.54 23.44 23.55 23.60 23.65
Low 23.35 23.21 23.22 23.46 23.42

Other stock markets

Markets Price Change Volume
Nyse DBC
DBC Delayed quote 23.64 USD ETF Invesco DB Commodity Index Tracking Fund ETF - USD+0.55% 1,088,510
London S.E. 0A1F
0A1F Delayed quote 13.91 EUR ETF Invesco DB Commodity Index Tracking Fund ETF - USD+0.41% 0

Performance

1 week+1.33%
Current month+2.96%
1 month+3.23%
3 months+5.02%
6 months-4.98%
Current year+7.26%
1 year-0.13%
3 years+34.01%
5 years+45.75%
10 years-11.03%

Volumes

markets
Daily volume
1 088 510
Estimated daily volume
1 088 510
Avg. Volume 20 sessions
1 428 064
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
33 759 432.96
Record volume 1
35 764 160
Record volume 2
32 974 700
Record volume 3
28 475 950

Highs and lows

1 week
23.21
Extreme 23.21
23.65
1 month
22.59
Extreme 22.59
24.09
3 years
17.55
Extreme 17.55
30.64
5 years
10.41
Extreme 10.41
30.64
10 years
10.41
Extreme 10.41
30.64

Indicators

Moving average 5 days
23.45
Moving average 20 days
23.44
Moving average 50 days
22.75
Moving average 100 days
22.59
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
57.59
RSI 14 days
60.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a722b7f0d93de4a5e8d29.FZB8m-4B9V5hbuqilNY5fR2NFlMaXIHflsHGPQA35UQ.INoIzI9vkghSJ42U3KxhD1vIXhIsarbm25a3VnBjsRd82RHd3niebQwpgQ
DatePriceVolumeDaily volume
04:00:00 pm 23.64 19,350 1,063,113
03:59:59 pm 23.64 1,000 1,043,763
03:59:59 pm 23.64 500 1,042,763
03:59:54 pm 23.64 100 1,042,263
03:59:54 pm 23.64 200 1,042,163
03:59:54 pm 23.64 100 1,041,963
03:59:52 pm 23.63 3,470 1,041,863
03:59:50 pm 23.64 328 1,038,393
03:59:50 pm 23.64 200 1,038,065
03:59:46 pm 23.64 495 1,037,865

ETF Ratings

Description

US46138B1035
Total Expense Ratio 0.87%
Asset Class
Currency
Provider
Underlying DBIQ Optimum Yield Diversified Commodity Excess Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-02-02
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,591 M€
AuM 1M 1,539 M€
AuM 3 months 1,508 M€
AuM 6 months 2,064 M€
AuM 12 months 1,965 M€
  1. Stock Market
  2. ETF
  3. DBC ETF
  4. Quotes Invesco DB Commodity Index Tracking Fund ETF - USD