INVESCO DB US DOLLAR INDEX BULLISH FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 USD | 0.00% |
|
+1.01% | +6.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 28.93 $ | 28.84 $ | 28.9 $ | 28.9 $ |
| Volume | 1 490 793 | 1 293 519 | 826 444 | 830 956 |
| Change | +0.14% | -0.31% | +0.21% | 0.00% |
| Opening | 28.89 | 28.88 | 28.84 | 28.84 |
| High | 28.97 | 28.92 | 28.90 | 28.92 |
| Low | 28.86 | 28.80 | 28.83 | 28.82 |
Performance
| 1 week | +0.21% | ||
| Current month | +1.87% | ||
| 1 month | +2.81% | ||
| 3 months | +4.33% | ||
| 6 months | -3.12% | ||
| Current year | +6.68% | ||
| 1 year | +4.03% | ||
| 3 years | +17.91% | ||
| 5 years | +10.60% | ||
| 10 years | +35.24% |
Volumes
marketsDaily volume
830 956
Estimated daily volume
830 956
Avg. Volume 20 sessions
1 007 153
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
29 106 721.70
Record volume 1
22 281 710
Record volume 2
18 232 050
Record volume 3
17 374 820
Highs and lows
1 week
28.80
28.97
1 month
27.9828.97
3 years
24.1130.76
5 years
24.0930.76
10 years
21.1430.76
Indicators
Moving average 5 days
28.89
Moving average 20 days
28.49
Moving average 50 days
28.19
Moving average 100 days
28.13
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
75.30
RSI 14 days
72.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc3ce0a6f.Cerf7swOiYgCeUFo7xhLK0sLiz-ha1Z_JTlJQXDcCfI.bY-Mq59k6tdODSgm3W1zcgNPvBKWXQkJa1IWBCmNPaZEmpC0m1fx2GwrFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.9 | 61,888 | 747,694 |
| 03:59:59 pm | 28.9 | 2,207 | 685,806 |
| 03:59:59 pm | 28.9 | 200 | 683,599 |
| 03:59:57 pm | 28.9 | 338 | 683,399 |
| 03:59:57 pm | 28.9 | 338 | 683,061 |
| 03:59:51 pm | 28.9 | 400 | 682,723 |
| 03:59:50 pm | 28.9 | 8,630 | 682,323 |
| 03:59:50 pm | 28.9 | 400 | 673,693 |
| 03:59:49 pm | 28.9 | 400 | 673,293 |
| 03:59:49 pm | 28.89 | 185 | 672,893 |
Description
| US46141D2036 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Deutsche Bank US Dollar Long Future Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-02-19
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 309 M€ |
|---|---|
| AuM 1M | 362 M€ |
| AuM 3 months | 331 M€ |
| AuM 6 months | 510 M€ |
| AuM 12 months | 1,034 M€ |
- Stock Market
- ETF
- UUP ETF
- Quotes Invesco DB US Dollar Index Bullish Fund ETF - USD
