INVESCO DYNAMIC LEISURE AND ENTERTAINMENT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.84 USD | -0.29% |
|
+0.20% | +6.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 45.26 $ | 44.73 $ | 44.97 $ | 44.84 $ |
| Volume | 103 644 | 55 482 | 64 387 | 40 117 |
| Change | -0.57% | -1.17% | +0.54% | -0.29% |
| Opening | 45.35 | 44.61 | 44.64 | 45.12 |
| High | 45.61 | 44.80 | 44.98 | 45.12 |
| Low | 45.26 | 44.52 | 44.32 | 44.73 |
Performance
| Current month | +1.40% | ||
| 1 month | -0.66% | ||
| 3 months | +5.33% | ||
| 6 months | +19.26% | ||
| Current year | +6.94% | ||
| 1 year | +11.54% | ||
| 3 years | +1.36% | ||
| 5 years | +2.68% | ||
| 10 years | +40.83% |
Volumes
marketsDaily volume
40 117
Estimated daily volume
40 117
Avg. Volume 20 sessions
63 313
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 838 954.92
Record volume 1
8 380 481
Record volume 2
4 678 934
Record volume 3
3 982 491
Highs and lows
1 week
44.32
45.61
1 month
43.1745.70
3 years
34.3654.62
5 years
17.6055.25
10 years
17.6055.25
Indicators
Moving average 5 days
45.06
Moving average 20 days
44.50
Moving average 50 days
44.89
Moving average 100 days
43.44
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
49.11
RSI 14 days
49.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdb4dfe84286f686dd6baf1.tkrLyfnWTvyQb8zjZv1sDDvNvhaYcsk-U7eE_jDFvu4.9AOMgouFBcWkI7WGBaoBdFq7ziWpBPkMZ-P9ukSoy9r6C5mxtYI0y_hd-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 44.82 | 264 | 35,578 |
| 03:59:06 pm | 44.85 | 100 | 35,314 |
| 03:58:50 pm | 44.85 | 700 | 35,214 |
| 03:58:32 pm | 44.84 | 100 | 34,514 |
| 03:58:32 pm | 44.84 | 135 | 34,414 |
| 03:58:26 pm | 44.83 | 100 | 34,279 |
| 03:30:43 pm | 44.79 | 102 | 34,179 |
| 03:30:43 pm | 44.79 | 210 | 34,077 |
| 03:25:54 pm | 44.81 | 100 | 33,867 |
| 03:25:54 pm | 44.81 | 100 | 33,767 |
Description
| US46137V7203 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Leisure & Entertainment Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PEJ ETF
- Quotes Invesco Dynamic Leisure and Entertainment ETF - USD