INVESCO DYNAMIC PHARMACEUTICALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.96 USD | -0.09% |
|
-2.36% | -0.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 78 $ | 76.5382 $ | 76.03 $ | 75.9618 $ |
| Volume | 7 097 | 8 719 | 33 559 | 6 306 |
| Change | +0.70% | -1.87% | -0.66% | -0.09% |
| Opening | 77.52 | 77.72 | 76.88 | 75.94 |
| High | 78.05 | 77.85 | 77.05 | 76.37 |
| Low | 77.30 | 76.40 | 75.89 | 75.87 |
Performance
| 1 week | -2.96% | ||
| Current month | -5.24% | ||
| 1 month | -3.99% | ||
| 3 months | -0.65% | ||
| 6 months | +4.72% | ||
| Current year | -0.18% | ||
| 1 year | -1.97% | ||
| 3 years | -4.95% | ||
| 5 years | +19.64% | ||
| 10 years | +37.89% |
Volumes
marketsDaily volume
6 306
Estimated daily volume
6 306
Avg. Volume 20 sessions
24 809
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 884 536.30
Record volume 1
3 545 762
Record volume 2
2 468 980
Record volume 3
2 037 700
Highs and lows
1 week
75.87
78.05
1 month
75.8780.65
3 years
67.7584.11
5 years
47.1484.11
10 years
44.2284.11
Indicators
Moving average 5 days
77.26
Moving average 20 days
78.81
Moving average 50 days
77.93
Moving average 100 days
76.20
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
32.60
RSI 14 days
38.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6572ae4974daf5b61f2a6e.NfHv7HtRWCByL3VNlcVRDKnIAqH40W0GYAUr_4jW4sU.UqLdizdhPBdGfAIU8KcEQ-iSQfm_vgl8NUgenuO_1ZFWxbeUHmQeGUUWOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:41 pm | 76.07 | 100 | 5,024 |
| 03:45:10 pm | 76.03 | 197 | 4,924 |
| 03:42:38 pm | 76.04 | 130 | 4,727 |
| 03:42:20 pm | 76.06 | 200 | 4,597 |
| 03:40:46 pm | 76.06 | 102 | 4,397 |
| 03:39:38 pm | 76.07 | 100 | 4,295 |
| 03:34:18 pm | 76.04 | 100 | 4,195 |
| 03:34:18 pm | 76.04 | 100 | 4,095 |
| 03:34:18 pm | 76.04 | 200 | 3,995 |
| 03:33:15 pm | 76.13 | 135 | 3,795 |
ETF Ratings
 |
Description
| US46137V6627 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Pharmaceutical Intellidex Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 266 M€ |
|---|---|
| AuM 1M | 258 M€ |
| AuM 3 months | 243 M€ |
| AuM 6 months | 251 M€ |
| AuM 12 months | 276 M€ |
- Stock Market
- ETF
- PJP ETF
- Quotes Invesco Dynamic Pharmaceuticals ETF - USD
