INVESCO EMERGING MARKETS USD BOND UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 USD | +0.29% |
|
+1.18% | -0.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 15.39 $ | 15.3575 $ | 15.4525 $ | 15.595 $ | 15.64 $ |
| Volume | 1 508 | 0 | 290 | 2 289 | 905 |
| Change | -0.44% | -0.21% | +0.62% | +0.92% | +0.29% |
| Opening | 15.38 | 15.36 | 15.46 | 15.47 | 15.64 |
| High | 15.43 | 15.36 | 15.46 | 15.60 | 15.64 |
| Low | 15.38 | 15.35 | 15.45 | 15.46 | 15.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PEMD
| PEMD | Delayed quote |
15.64
USD
 | +0.29% | 905 |
Borsa Italiana
PEMD
| PEMD | Real-time |
14.51
EUR
| 0.00% | 6,435 |
Swiss Exchange
PEMD
| PEMD | Delayed quote |
15.65
USD
| 0.00% | 0 |
BOERSE MUENCHEN
EMSB
| EMSB | Real-time |
14.58
EUR
| -0.20% | 0 |
Börse Stuttgart
EMSB
| EMSB | Delayed quote |
14.46
EUR
| +0.19% | 0 |
Swiss Exchange
PEMD
| PEMD | Delayed quote |
14.54
EUR
| +0.96% | 0 |
Performance
| 1 week | +1.36% | ||
| Current month | +1.33% | ||
| 1 month | +0.05% | ||
| 3 months | +1.12% | ||
| 6 months | +6.74% | ||
| Current year | -0.42% | ||
| 1 year | +2.36% | ||
| 3 years | -18.52% | ||
| 5 years | -19.21% |
Volumes
marketsDaily volume
905
Estimated daily volume
74 644
Avg. Volume 20 sessions
857
Daily volume ratio
87.10
Avg. Volume 20 sessions USD
13 403.48
Record volume 1
1 200 000
Record volume 2
460 000
Record volume 3
161 464
Highs and lows
1 week
15.35
15.65
1 month
15.2015.81
3 years
13.6919.72
5 years
13.6920.43
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.44
Moving average 50 days
15.53
Moving average 100 days
15.48
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
52.01
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326c315f82a073d06409.EyS1FVbnMgQnOQzP9KOEgXT7V9bVU25QBswAC0fQH38.K1bMJh2CfVF1bj2lrffb-wKKYLjmByIWRa91QSK8V0hHa-9kDN9GXkJdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:37 am | 15.64 | 440 | 905 |
| 03:03:44 am | 15.64 | 425 | 465 |
ETF Ratings
 |
Description
| IE00BF51K132 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets Sovereign Value Unhedged USD TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- PEMD ETF
- Quotes Invesco Emerging Markets USD Bond UCITS ETF Dist - USD