INVESCO EQQQ NASDAQ-100 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443.8 USD | +0.29% |
|
+4.36% | +8.13% |
| Current month | +2.96% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 440.45 $ | 443.7 $ | 442.45 $ | 443.75 $ |
| Volume | 5 462 | 4 028 | 6 435 | 6 297 |
| Change | +0.90% | +0.74% | -0.28% | +0.29% |
| Opening | 436.50 | 440.45 | 443.70 | 442.45 |
| High | 440.70 | 443.70 | 443.70 | 445.40 |
| Low | 436.50 | 440.45 | 439.50 | 442.45 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.66% | ||
| Current month | +2.96% | ||
| 1 month | +0.85% | ||
| 3 months | +1.28% | ||
| 6 months | +18.02% | ||
| Current year | +8.13% | ||
| 1 year | +36.16% | ||
| 3 years | +34.55% | ||
| 5 years | +143.36% | ||
| 10 years | +413.48% |
Volumes
marketsDaily volume
6 297
Estimated daily volume
6 297
Avg. Volume 20 sessions
12 795
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 677 781.25
Record volume 1
1 528 373
Record volume 2
1 247 010
Record volume 3
737 523
Highs and lows
1 week
436.50
445.40
1 month
416.10448.20
3 years
255.30451.55
5 years
164.60451.55
10 years
87.12451.55
Indicators
Moving average 5 days
442.59
Moving average 20 days
432.84
Moving average 50 days
438.99
Moving average 100 days
430.33
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
60.51
RSI 14 days
56.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f948425e079bbd452f351d071fffb.vvQlQwRNUzr2Vo0BdZgS4vqHbrlxmf0ORJX9u9S5xjE.y8dfMGs5K16nZPp2Ratls5ndAugJtL48As-H0q3DkX6GgV86bRQ2baEf-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:41 am | 443.8 | 18 | 2,067 |
| 11:35:41 am | 443.8 | 7 | 2,049 |
| 11:06:53 am | 443.3 | 1 | 2,042 |
| 11:06:53 am | 443.3 | 10 | 2,041 |
| 10:54:07 am | 442.8 | 62 | 2,031 |
| 10:54:06 am | 442.8 | 1 | 1,969 |
| 10:44:58 am | 444.2 | 17 | 1,968 |
| 10:34:35 am | 443.6 | 8 | 1,951 |
| 10:19:29 am | 444.3 | 35 | 1,943 |
| 10:11:34 am | 444.5 | 8 | 1,908 |
ETF Ratings
 |
Description
| IE0032077012 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EQQQ ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD
