ETF EQGB INVESCO EQQQ NASDAQ-100 UCITS ETF GBP HEDGED ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP

ETF

EQGB

IE00BYVTMW98

Delayed London S.E.
Other stock markets
 05:32:27 2024-04-24 am EDT 		5-day change 1st Jan Change
33,322 GBX +0.59% Intraday chart for Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP -1.63% +3.14%
Current month-4.38%
1 month-4.71%

Quotes 5-day view

Delayed Quote London S.E.
Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP(EQGB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 33273 p 32582 p 32367 p 33125 p 33,322 p
Volume 9 476 4 217 6 569 3 536 840
Change -0.43% -2.08% -0.66% +2.34% +0.59%
Opening 33,405.00 32,801.00 32,576.00 32,671.00 33,397
High 33,432.08 33,022.00 32,595.00 33,146.00 33,397
Low 33,047.07 32,582.00 32,259.67 32,639.28 33,321

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 33,322 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+0.59% 840
Swiss Exchange EQGB
EQGB Delayed quote 330.5 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+1.90% 0
BOERSE MUENCHEN EQEU
EQEU Real-time 313.4 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.43% 817
London S.E. 0H1C
0H1C Delayed quote 324 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.37% 14
Borsa Italiana EQEU
EQEU Real-time 314.2 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.86% 2
Swiss Exchange EQEU
EQEU Delayed quote 307.8 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR0.00% 0
Börse Stuttgart EQEU
EQEU Delayed quote 312.9 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.51% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 301.3 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF+0.77% 596
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week-1.63%
Current month-4.38%
1 month-4.71%
3 months+0.77%
6 months+18.99%
Current year+3.14%
1 year+33.78%
3 years+21.36%
5 years+114.83%

Volumes

markets
Daily volume
840
Estimated daily volume
2 739
Avg. Volume 20 sessions
4 640
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
154 612 293.60
Avg. Volume 20 sessions USD
154 612 293.60

Highs and lows

1 week
32 259.67
Extreme 32259.665
33 795.00
1 month
32 259.67
Extreme 32259.665
35 019.00
3 years
20 000.00
Extreme 20000
35 067.00
5 years
13 296.00
Extreme 13296
35 067.00

Indicators

Moving average 5 days
32 952.80
Moving average 20 days
34 134.78
Moving average 50 days
34 098.80
Moving average 100 days
32 990.77
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
18.33
RSI 14 days
27.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da0e7b7f49cb96acdef0ad1c71954d6.3puGZ2KIB5ual7AGvIUJ8upR9dsdY3K2gbmB-qRCBfk.qqLHLQbqQujIxdJq3-hEo4g4nepuDUP17ez2ytIOfZLv9OgLCsJkw8DFww
DatePriceVolumeDaily volume
05:32:27 am 33,322 14 840
05:31:05 am 33,334 5 826
05:29:52 am 33,332 6 821
05:21:21 am 33,344 44 815
05:17:38 am 33,340 29 771
05:06:26 am 33,339 1 742
05:03:23 am 33,332 2 741
05:03:05 am 33,337 5 739
05:03:03 am 33,334 2 734
05:01:24 am 33,331 6 732

Description

IE00BYVTMW98
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 248 M€
AuM 1M 247 M€
AuM 3 months 180 M€
AuM 6 months 159 M€
AuM 12 months 124 M€
  1. Stock Market
  2. ETF
  3. EQGB ETF
  4. Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP