ETF EQCH INVESCO EQQQ NASDAQ-100 UCITS ETF CHF HEDGED ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF

ETF

EQCH

IE00BYVTMT69

Delayed Swiss Exchange
Other stock markets
 06:47:12 2024-04-23 am EDT 		5-day change 1st Jan Change
296.4 CHF +1.33% Intraday chart for Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF -5.48% +0.50%
Current month-7.06%
1 month-7.41%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF(EQCH) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 301.8 CHF 301.7 CHF 294.7 CHF 292.45 CHF 296.4 CHF
Volume 7 480 2 045 3 153 2 285 252
Change -0.94% -0.03% -2.32% -0.76% +1.33%
Opening 303.70 302.30 297.20 294.10 295.8
High 305.85 302.50 298.70 294.75 296.4
Low 301.80 297.25 294.50 292.30 295.4

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 32,780 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+1.27% 757
Swiss Exchange EQGB
EQGB Delayed quote 324.4 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP-0.67% 0
Borsa Italiana EQEU
EQEU Real-time 307.7 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+1.07% 592
London S.E. 0H1C
0H1C Delayed quote 324 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.37% 14
Swiss Exchange EQEU
EQEU Delayed quote 305.7 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR0.00% 0
Börse Stuttgart EQEU
EQEU Delayed quote 308.4 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.55% 0
BOERSE MUENCHEN EQEU
EQEU Real-time 308.4 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.19% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 296.4 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF+1.33% 252
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week-5.48%
Current month-7.06%
1 month-7.41%
3 months-2.76%
6 months+14.69%
Current year+0.50%
1 year+26.44%
3 years+11.30%
5 years+94.63%

Volumes

markets
Daily volume
252
Estimated daily volume
479
Avg. Volume 20 sessions
2 986
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
884 901.10
Avg. Volume 20 sessions USD
970 904.64

Highs and lows

1 week
292.30
Extreme 292.3
305.85
1 month
292.30
Extreme 292.3
316.95
3 years
191.00
Extreme 191
318.10
5 years
129.80
Extreme 129.8
318.10

Indicators

Moving average 5 days
299.06
Moving average 20 days
310.47
Moving average 50 days
309.93
Moving average 100 days
300.18
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
18.44
RSI 14 days
28.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

560be02bcedebe72899.0sZAVbu0QIEXABRSBo8-hwmqrskXTA6xWkjrfcEH8DM.v_MuJoiACehnYyJqcu0J3TjO2Kt2eE-JPgKnDbZQmV-H9hoX_cQu-1VrVQ
DatePriceVolumeDaily volume
06:47:12 am 296.4 25 192
06:46:09 am 296.2 2 167
05:54:58 am 295.8 50 165
04:56:57 am 296 5 115
04:08:15 am 296 100 110
03:23:44 am 295.4 1 10
03:22:37 am 295.6 7 9

Description

IE00BYVTMT69
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 243 M€
AuM 1M 222 M€
AuM 3 months 179 M€
AuM 6 months 135 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. EQCH ETF
  4. Quotes Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF