ETF EQQQ INVESCO EQQQ NASDAQ-100 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD

ETF

EQQQ

IE0032077012

Market Closed - Swiss Exchange
Other stock markets
 11:36:32 2024-04-24 am EDT 		5-day change 1st Jan Change
428.8 USD +0.43% Intraday chart for Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD -0.98% +4.50%
Current month-3.92%
1 month-4.22%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD(EQQQ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 420.15 $ 417 $ 427 $ 428.85 $
Volume 37 353 16 869 10 401 7 725
Change -2.20% -0.75% +2.40% +0.43%
Opening 429.60 420.15 420.90 427.00
High 429.60 420.15 427.00 430.45
Low 419.25 416.10 420.90 427.00

Other stock markets

Markets Price Change Volume

Performance

1 week-0.26%
Current month-3.92%
1 month-4.22%
3 months-0.34%
6 months+19.46%
Current year+4.50%
1 year+35.86%
3 years+26.11%
5 years+124.18%
10 years+389.50%

Volumes

markets
Daily volume
7 725
Estimated daily volume
7 725
Avg. Volume 20 sessions
8 222
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 526 004.70
Record volume 1
1 528 373
Record volume 2
1 247 010
Record volume 3
737 523

Highs and lows

1 week
416.10
Extreme 416.1
430.45
1 month
416.10
Extreme 416.1
449.55
3 years
255.30
Extreme 255.3
451.55
5 years
164.60
Extreme 164.6
451.55
10 years
86.16
Extreme 86.16
451.55

Indicators

Moving average 5 days
424.74
Moving average 20 days
439.52
Moving average 50 days
439.36
Moving average 100 days
425.00
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
17.03
RSI 14 days
26.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16.QTK5wau_ge_K7yrOCbKh9w2P0H_W_Zdj5fGHiBRzXu8.HkaKqsztzJ-921KAfOHOlmn85jDll6VTg7LUyUEmLrsOeY-Z4NvTo_mcQQ
DatePriceVolumeDaily volume
11:36:32 am 428.8 49 6,946
11:36:32 am 428.8 3 6,897
11:36:32 am 428.8 58 6,894
11:36:32 am 428.8 56 6,836
11:03:08 am 428.8 19 6,780
10:52:40 am 429.2 25 6,761
10:43:05 am 429.6 20 6,736
10:22:07 am 430 650 6,716
09:56:49 am 429.7 1 6,066
09:33:52 am 429.4 8 6,065

ETF Ratings

Description

IE0032077012
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-12-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,278 M€
AuM 1M 6,145 M€
AuM 3 months 5,348 M€
AuM 6 months 4,641 M€
AuM 12 months 4,265 M€
  1. Stock Market
  2. ETF
  3. EQQQ ETF
  4. Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD