INVESCO FTSE ALL SHARE ESG CLIMATE UCITS ETF DIST - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,850 GBX | +0.50% |
|
+3.63% | +9.36% |
| Current month | +3.31% | ||
| 1 month | +6.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4705.75 p | 4730.25 p | 4801.5 p | 4826 p | 4,850 p |
| Volume | 425 | 232 | 1 057 | 18 | 187 |
| Change | +0.55% | +0.52% | +1.51% | +0.51% | +0.50% |
| Opening | 4,707.50 | 4,731.00 | 4,766.00 | 4,832.00 | 4,824 |
| High | 4,710.00 | 4,743.45 | 4,812.50 | 4,832.00 | 4,858 |
| Low | 4,687.00 | 4,723.00 | 4,766.00 | 4,826.00 | 4,824 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.12% | ||
| Current month | +3.31% | ||
| 1 month | +6.04% | ||
| 3 months | +10.96% | ||
| 6 months | +13.63% | ||
| Current year | +8.82% | ||
| 1 year | +4.26% | ||
| 3 years | +8.92% |
Volumes
marketsDaily volume
186
Estimated daily volume
489
Avg. Volume 20 sessions
708
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
3 428 844.00
Avg. Volume 20 sessions USD
3 428 844.00
Record volume 1
38 175
Record volume 2
27 486
Record volume 3
26 611
Highs and lows
1 week
4 687.00
4 843.00
1 month
4 462.004 843.00
3 years
4 032.504 843.00
Indicators
Moving average 5 days
4 765.88
Moving average 20 days
4 617.19
Moving average 50 days
4 542.94
Moving average 100 days
4 463.10
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
81.92
RSI 14 days
76.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92ba1defdc.assQOVbCUTfveu1csfmJvLIkuMzMtahtRDu72d-PwCY.KZF5V26EFGOFFosx84qx68ht4Ieu550aFmPfq5DQumQOoFVrM_UwRKY0mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:38 am | 4,843 | 1 | 186 |
| 05:05:47 am | 4,834 | 2 | 185 |
| 04:00:34 am | 4,837 | 10 | 183 |
| 03:06:08 am | 4,836 | 170 | 173 |
Description
| IE00BN7J5Z03 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE All Share ex Investment Trusts ESG Climate Select Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FASE ETF
- Quotes Invesco FTSE All Share ESG Climate UCITS ETF Dist - GBP