INVESCO FTSE RAFI EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.26 USD | +0.57% |
|
-0.05% | +0.84% |
| Current month | -1.03% | ||
| 1 month | -0.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 19.02 $ | 19.11 $ | 19.05 $ | 19.26 $ |
| Volume | 161 080 | 121 082 | 147 045 | 101 579 |
| Change | +0.26% | +0.47% | -0.31% | +1.10% |
| Opening | 19.09 | 19.09 | 19.05 | 19.12 |
| High | 19.17 | 19.20 | 19.16 | 19.28 |
| Low | 18.96 | 19.05 | 19.05 | 19.04 |
Performance
| 1 week | +0.26% | ||
| Current month | -1.03% | ||
| 1 month | -0.05% | ||
| 3 months | +6.35% | ||
| 6 months | +11.39% | ||
| Current year | +0.84% | ||
| 1 year | +5.07% | ||
| 3 years | -15.15% | ||
| 5 years | -12.61% | ||
| 10 years | -4.79% |
Volumes
marketsDaily volume
101 579
Estimated daily volume
101 579
Avg. Volume 20 sessions
162 537
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 130 462.62
Record volume 1
9 164 875
Record volume 2
6 562 862
Record volume 3
6 312 714
Highs and lows
1 week
18.91
19.28
1 month
18.9119.93
3 years
15.6524.39
5 years
13.8824.39
10 years
11.7525.32
Indicators
Moving average 5 days
19.08
Moving average 20 days
19.39
Moving average 50 days
19.34
Moving average 100 days
18.98
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
37.05
RSI 14 days
41.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60fc.o5HOsexe1fX4cSvwoIDxtAcqzE-goAvWtyZJ4jJFmdU.8eO-4ZwqgoeyR06h5NS19WZHgT3H833h8Uwmsn0P8eTOwvrJgTOihsgWcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 19.26 | 693 | 96,699 |
| 03:59:45 pm | 19.26 | 100 | 96,006 |
| 03:59:45 pm | 19.26 | 1,500 | 95,906 |
| 03:59:45 pm | 19.26 | 400 | 94,406 |
| 03:59:45 pm | 19.26 | 100 | 94,006 |
| 03:59:45 pm | 19.26 | 200 | 93,906 |
| 03:59:45 pm | 19.26 | 100 | 93,706 |
| 03:59:45 pm | 19.26 | 100 | 93,606 |
| 03:59:45 pm | 19.26 | 600 | 93,506 |
| 03:59:45 pm | 19.26 | 200 | 92,906 |
Description
| US46138E7278 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI Emerging Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-09-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,124 M€ |
|---|---|
| AuM 1M | 1,121 M€ |
| AuM 3 months | 1,096 M€ |
| AuM 6 months | 1,103 M€ |
| AuM 12 months | 1,174 M€ |
- Stock Market
- ETF
- PXH ETF
- Quotes Invesco FTSE RAFI Emerging Markets ETF - USD
