INVESCO FTSE RAFI US 1000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.69 USD | +0.52% |
|
-2.32% | +4.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36.51 $ | 36.45 $ | 36.5 $ | 36.69 $ |
| Volume | 829 347 | 407 146 | 412 004 | 547 726 |
| Change | -0.52% | -0.16% | +0.14% | +0.52% |
| Opening | 36.74 | 36.65 | 36.58 | 36.52 |
| High | 36.74 | 36.75 | 36.75 | 36.78 |
| Low | 36.44 | 36.36 | 36.41 | 36.52 |
Performance
| 1 week | -0.81% | ||
| Current month | -4.63% | ||
| 1 month | -2.11% | ||
| 3 months | +4.32% | ||
| 6 months | +16.48% | ||
| Current year | +4.23% | ||
| 1 year | +15.36% | ||
| 3 years | +17.41% | ||
| 5 years | +57.20% | ||
| 10 years | +116.84% |
Volumes
marketsDaily volume
547 726
Estimated daily volume
547 726
Avg. Volume 20 sessions
793 149
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
29 100 636.81
Record volume 1
19 276 380
Record volume 2
10 810 250
Record volume 3
9 458 030
Highs and lows
1 week
36.36
37.39
1 month
36.3638.55
3 years
27.5638.55
5 years
15.6238.55
10 years
15.3338.55
Indicators
Moving average 5 days
36.63
Moving average 20 days
37.70
Moving average 50 days
37.12
Moving average 100 days
35.97
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
23.82
RSI 14 days
33.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a93f.RJJnNrCsqEux4KNXyZ2O-6PvHVavDDIpmc7XlHqwVPE.E6M4VeaV6hH4q9I1p_m_yMmnKj3iZlFr3byIoRThYKMv2j4b2tblDNWRwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.69 | 4,634 | 516,863 |
| 03:59:59 pm | 36.71 | 255 | 512,229 |
| 03:59:59 pm | 36.71 | 136 | 511,974 |
| 03:59:59 pm | 36.71 | 176 | 511,838 |
| 03:59:59 pm | 36.71 | 1,500 | 511,662 |
| 03:59:59 pm | 36.71 | 3,400 | 510,162 |
| 03:59:57 pm | 36.72 | 1,967 | 506,762 |
| 03:59:57 pm | 36.72 | 200 | 504,795 |
| 03:59:57 pm | 36.72 | 1,566 | 504,595 |
| 03:59:57 pm | 36.72 | 200 | 503,029 |
ETF Ratings
 |
Description
| US46137V6130 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-12-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,479 M€ |
|---|---|
| AuM 1M | 6,230 M€ |
| AuM 3 months | 5,944 M€ |
| AuM 6 months | 5,582 M€ |
| AuM 12 months | 5,347 M€ |
- Stock Market
- ETF
- PRF ETF
- Quotes Invesco FTSE RAFI US 1000 ETF - USD
