INVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.85 USD | +0.44% |
|
+2.32% | +6.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 51.4 $ | 51.33 $ | 51.625 $ | 51.85 $ |
| Volume | 20 | 0 | 0 | 27 |
| Change | +1.43% | -0.14% | +0.57% | +0.44% |
| Opening | 51.36 | 51.33 | 51.63 | 51.97 |
| High | 51.40 | 51.33 | 51.63 | 51.97 |
| Low | 51.31 | 51.33 | 51.63 | 51.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBUY
| SBUY | Delayed quote |
51.85
USD
 | +0.44% | 27 |
Börse Stuttgart
BBCK
| BBCK | Delayed quote |
48.1
EUR
| +0.48% | 60 |
Borsa Italiana
BUYB
| BUYB | Real-time |
48.12
EUR
| +0.50% | 58 |
BOERSE MUENCHEN
BBCK
| BBCK | Real-time |
48
EUR
| +0.29% | 55 |
London S.E.
SBUY
| SBUY | Delayed quote |
4,145
GBX
| +0.52% | 47 |
Euronext Paris
BUYB
| BUYB | Real-time |
48.12
EUR
| +0.48% | 1 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
51.76
USD
| +1.03% | 0 |
London S.E.
BUYB
| BUYB | End-of-day quote |
46.51
USD
| +1.04% | 0 |
Berne S.E.
BUYB
| BUYB | - CHF
| -.--% | 0 | |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
47.67
EUR
| +0.15% | 0 |
Swiss Exchange
BUYB
| BUYB | Delayed quote |
41.01
GBX
| +0.41% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +2.64% | ||
| 1 month | +0.68% | ||
| 3 months | +7.39% | ||
| 6 months | +18.57% | ||
| Current year | +6.86% | ||
| 1 year | +21.60% | ||
| 3 years | +3.23% | ||
| 5 years | +54.36% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
605
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
31 369.25
Highs and lows
1 week
51.31
51.97
1 month
49.9051.97
3 years
37.0652.55
5 years
23.8452.55
Indicators
Moving average 5 days
51.55
Moving average 20 days
50.70
Moving average 50 days
50.88
Moving average 100 days
49.67
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
63.31
RSI 14 days
58.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e154e320de5c8197.D8nDYZGPOqCBg106aYkqppnfSkYpT0emrv2NUwRxxPg.Y4K6I_Xke-vm4RlINr1i5fOYfBFoPRbq55DIIXEFkLZmupcM0NhK9sm1DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:22 am | 51.94 | 10 | 27 |
| 10:52:31 am | 51.97 | 9 | 17 |
Description
| IE00BLSNMW37 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Global Buyback Achievers Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SBUY ETF
- Quotes Invesco Global Buyback Achievers UCITS ETF Dist - USD