INVESCO INDIA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 USD | +0.94% |
|
-1.42% | +4.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.6 $ | 26.61 $ | 26.57 $ | 26.5 $ | 26.75 $ |
| Volume | 28 472 | 24 978 | 25 135 | 674 110 | 23 530 |
| Change | -0.60% | +0.04% | -0.15% | -0.26% | +0.94% |
| Opening | 26.79 | 26.60 | 26.67 | 26.52 | 26.68 |
| High | 26.86 | 26.69 | 26.67 | 26.63 | 26.77 |
| Low | 26.57 | 26.52 | 26.51 | 26.43 | 26.68 |
Performance
| 1 week | -2.32% | ||
| Current month | -0.86% | ||
| 1 month | +0.65% | ||
| 3 months | +3.35% | ||
| 6 months | +13.05% | ||
| Current year | +3.52% | ||
| 1 year | +27.35% | ||
| 3 years | +10.88% | ||
| 5 years | +3.27% | ||
| 10 years | +39.92% |
Volumes
marketsDaily volume
23 530
Estimated daily volume
71 156
Avg. Volume 20 sessions
63 076
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
1 687 283.00
Record volume 1
9 166 574
Record volume 2
9 112 173
Record volume 3
4 658 984
Highs and lows
1 week
26.43
27.00
1 month
26.0127.36
3 years
19.9529.48
5 years
11.8829.48
10 years
11.8852.79
Indicators
Moving average 5 days
26.61
Moving average 20 days
26.69
Moving average 50 days
26.70
Moving average 100 days
26.07
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
39.73
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gKI-GG7MEzt2FxafheQYTQeVm0ndMx9_yd7HkhkYCeI.w5pxTj2CVloRRnzIwJF1L23-tie5fiwVh62f2k5SOZPFyW4tJ_8kCzlQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:23 am | 26.75 | 100 | 21,512 |
| 11:38:23 am | 26.75 | 100 | 21,412 |
| 11:38:23 am | 26.75 | 100 | 21,312 |
| 11:33:35 am | 26.74 | 100 | 21,212 |
| 11:30:49 am | 26.77 | 100 | 21,112 |
| 11:30:48 am | 26.76 | 100 | 21,012 |
| 11:30:48 am | 26.76 | 200 | 20,912 |
| 11:30:48 am | 26.77 | 100 | 20,712 |
| 11:30:48 am | 26.76 | 200 | 20,612 |
| 11:30:33 am | 26.74 | 200 | 20,412 |
Description
| US46137R1095 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India Quality And Yield Select Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 224 M€ |
|---|---|
| AuM 1M | 221 M€ |
| AuM 3 months | 187 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- PIN ETF
- Quotes Invesco India ETF - USD
