INVESCO INTERNATIONAL CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 USD | +0.57% |
|
+1.24% | -4.12% |
| Current month | +1.65% | ||
| 1 month | -1.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.7408 $ | 21.812 $ | 21.975 $ | 22.1 $ |
| Volume | 19 955 | 32 080 | 23 286 | 22 091 |
| Change | -0.89% | +0.33% | +0.75% | +0.57% |
| Opening | 21.84 | 21.76 | 21.84 | 22.16 |
| High | 21.85 | 21.93 | 21.98 | 22.16 |
| Low | 21.73 | 21.73 | 21.83 | 22.05 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.65% | ||
| 1 month | -1.30% | ||
| 3 months | -0.86% | ||
| 6 months | +3.56% | ||
| Current year | -4.12% | ||
| 1 year | -0.05% | ||
| 3 years | -24.59% | ||
| 5 years | -15.46% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
22 091
Estimated daily volume
22 091
Avg. Volume 20 sessions
12 097
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
267 343.70
Record volume 1
1 496 273
Record volume 2
1 042 941
Record volume 3
977 410
Highs and lows
1 week
21.73
22.16
1 month
21.6722.49
3 years
18.5029.95
5 years
18.5030.27
10 years
18.5030.87
Indicators
Moving average 5 days
21.91
Moving average 20 days
21.95
Moving average 50 days
22.19
Moving average 100 days
22.32
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
53.34
RSI 14 days
48.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6cf743b53fe1ec5bfb7485ec78c8._eO1DhytKxG-k6YuYO1cy646dWQu4txdxHxNnYsr0SA.qtPnQErremjH0fRoAaYxqMVCPzdqkr8CvCgbx9sehFOVroA_cOdCefHU5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 22.1 | 104 | 20,912 |
| 03:58:15 pm | 22.1 | 1,207 | 20,808 |
| 03:51:11 pm | 22.1 | 3,807 | 19,601 |
| 03:44:57 pm | 22.1 | 322 | 15,794 |
| 03:43:42 pm | 22.09 | 248 | 15,472 |
| 03:41:34 pm | 22.1 | 338 | 15,224 |
| 03:38:30 pm | 22.09 | 135 | 14,886 |
| 03:33:04 pm | 22.11 | 1,372 | 14,751 |
| 03:28:18 pm | 22.11 | 3,914 | 13,379 |
| 03:26:14 pm | 22.09 | 138 | 9,465 |
ETF Ratings
 |
Description
| US46138E6361 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P International Corporate Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-06-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 110 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- PICB ETF
- Quotes Invesco International Corporate Bond ETF - USD
