INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 USD | -0.04% |
|
+2.96% | +15.53% |
| Current month | -2.95% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 101.92 $ | 103.87 $ | 104.61 $ | 104.57 $ |
| Volume | 66 840 | 17 622 | 14 245 | 24 433 |
| Change | +1.29% | +1.91% | +0.71% | -0.04% |
| Opening | 100.50 | 101.91 | 104.71 | 105.14 |
| High | 102.13 | 103.87 | 105.09 | 105.21 |
| Low | 100.50 | 101.91 | 103.76 | 104.40 |
Other stock markets
Performance
| 1 week | +2.45% | ||
| Current month | -2.95% | ||
| 1 month | +0.27% | ||
| 3 months | +8.61% | ||
| 6 months | +23.04% | ||
| Current year | +15.53% | ||
| 1 year | +24.19% | ||
| 3 years | +32.85% | ||
| 5 years | +62.78% | ||
| 10 years | +175.05% |
Volumes
marketsDaily volume
24 433
Estimated daily volume
24 433
Avg. Volume 20 sessions
25 953
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 713 905.21
Record volume 1
1 330 041
Record volume 2
1 010 725
Record volume 3
1 002 951
Highs and lows
1 week
100.25
105.21
1 month
100.25107.98
3 years
72.41107.98
5 years
44.46107.98
10 years
36.07107.98
Indicators
Moving average 5 days
102.62
Moving average 20 days
104.52
Moving average 50 days
103.08
Moving average 100 days
98.22
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
52.74
RSI 14 days
51.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3547c7c520b55d82e42228219d.-SoKDZcDGWh_TG157MEmUY_MYT5mMGOdRU7sQFCwG0M.qxlvW_Z6egMpfx0Tv5NTEOanTEQEWzPII32bCRT9TALOQTto8k4pPB0NIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 104.6 | 127 | 17,769 |
| 03:50:02 pm | 104.5 | 1,781 | 17,642 |
| 03:47:22 pm | 104.4 | 200 | 15,861 |
| 03:43:08 pm | 104.6 | 200 | 15,661 |
| 03:32:58 pm | 104.5 | 500 | 15,461 |
| 03:28:17 pm | 104.4 | 100 | 14,961 |
| 03:21:33 pm | 104.4 | 100 | 14,861 |
| 03:21:27 pm | 104.4 | 100 | 14,761 |
| 03:15:39 pm | 104.5 | 100 | 14,661 |
| 03:12:32 pm | 104.6 | 4,511 | 14,561 |
ETF Ratings
 |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 212 M€ |
| AuM 3 months | 181 M€ |
| AuM 6 months | 140 M€ |
| AuM 12 months | 338 M€ |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
