ETF KBWR INVESCO KBW REGIONAL BANKING ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco KBW Regional Banking ETF - USD

ETF

KBWR

US46138E5785

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
50.32 USD +1.38% Intraday chart for Invesco KBW Regional Banking ETF - USD +2.81% -7.95%
Current month+5.59%
1 month+2.89%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco KBW Regional Banking ETF - USD(KBWR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 47.66 $ 48.86 $ 49.64 $ 50.325 $
Volume 4 491 3 050 4 583 10 862
Change -2.14% +2.52% +1.60% +1.38%
Opening 48.27 47.76 49.21 50.44
High 48.42 49.83 49.79 50.46
Low 47.66 47.76 49.21 50.19

Other stock markets

Markets Price Change Volume
Nasdaq KBWR
KBWR Delayed quote 50.32 USD ETF Invesco KBW Regional Banking ETF - USD+1.38% 10,862

Performance

1 week+2.81%
Current month+5.59%
1 month+2.89%
3 months+0.91%
6 months+10.58%
Current year-7.95%
1 year+23.56%
3 years-20.60%
5 years-6.00%
10 years+36.27%

Volumes

markets
Daily volume
10 862
Estimated daily volume
10 862
Avg. Volume 20 sessions
3 216
Daily volume ratio
3.38
Avg. Volume 20 sessions USD
161 845.20
Record volume 1
1 189 827
Record volume 2
1 006 141
Record volume 3
902 381

Highs and lows

1 week
47.66
Extreme 47.66
50.46
1 month
46.44
Extreme 46.44
50.46
3 years
37.49
Extreme 37.492
70.14
5 years
26.64
Extreme 26.64
70.14
10 years
26.64
Extreme 26.64
70.14

Indicators

Moving average 5 days
49.04
Moving average 20 days
48.46
Moving average 50 days
49.03
Moving average 100 days
50.71
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
58.37
RSI 14 days
54.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53b2faa270f777.TRs9YGvc-QdfnevfY-c0uKB41ZC4ZAD3gxhhmid5XTk.e3hsOlKEzTETrqSKWt8Cgf9K4ODJKViR03Ik4l8LGVcMawsqO7CgYCbHug
DatePriceVolumeDaily volume
03:26:41 pm 50.36 1,000 10,523
03:13:31 pm 50.23 2,000 9,523
03:08:06 pm 50.45 2,000 7,523
03:01:49 pm 50.44 1,500 5,523
02:53:26 pm 50.35 3,000 4,023
11:57:55 am 50.25 200 1,023
11:53:07 am 50.19 200 823
10:55:19 am 50.19 100 623
10:55:19 am 50.2 100 523
10:13:57 am 50.46 198 423

ETF Ratings

Description

US46138E5785
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying KBW Nasdaq Regional Banking Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 51 M€
AuM 1M 51 M€
AuM 3 months 63 M€
AuM 6 months 49 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. KBWR ETF
  4. Quotes Invesco KBW Regional Banking ETF - USD