INVESCO EQQQ NASDAQ-100 UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 USD | +0.70% |
|
-0.72% | +4.78% |
| Current month | -4.34% | ||
| 1 month | -4.63% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 429.6 $ | 420.15 $ | 417 $ | 427 $ | 430 $ |
| Volume | 5 230 | 37 353 | 16 869 | 10 401 | 7 424 |
| Change | -0.08% | -2.20% | -0.75% | +2.40% | +0.70% |
| Opening | 429.95 | 429.60 | 420.15 | 420.90 | 427 |
| High | 430.40 | 429.60 | 420.15 | 427.00 | 430.4 |
| Low | 426.05 | 419.25 | 416.10 | 420.90 | 428.8 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.41% | ||
| Current month | -4.34% | ||
| 1 month | -4.63% | ||
| 3 months | +0.70% | ||
| 6 months | +19.09% | ||
| Current year | +4.04% | ||
| 1 year | +34.74% | ||
| 3 years | +25.57% | ||
| 5 years | +123.98% | ||
| 10 years | +388.22% |
Volumes
marketsDaily volume
7 424
Estimated daily volume
8 457
Avg. Volume 20 sessions
8 222
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 535 460.00
Record volume 1
1 528 373
Record volume 2
1 247 010
Record volume 3
737 523
Highs and lows
1 week
416.10
434.85
1 month
416.10449.55
3 years
255.30451.55
5 years
164.60451.55
10 years
86.16451.55
Indicators
Moving average 5 days
424.74
Moving average 20 days
439.52
Moving average 50 days
439.36
Moving average 100 days
425.00
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
17.03
RSI 14 days
26.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98936.ZIl1CoUp0quIDsjnbaPnLd8u29oGeT77aYSuTgNO1mY.EO0CT7dB4NnxTP-eVeKEGKhcuutUCXyID8DFe0g9tRVQ3TJb7WGwyORP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:07 am | 430 | 650 | 6,716 |
| 09:56:49 am | 429.7 | 1 | 6,066 |
| 09:33:52 am | 429.4 | 8 | 6,065 |
| 09:28:12 am | 430 | 15 | 6,057 |
| 09:24:21 am | 429.6 | 2 | 6,042 |
| 09:05:19 am | 430.2 | 20 | 6,040 |
| 09:05:19 am | 430 | 25 | 6,020 |
| 09:05:19 am | 430 | 2 | 5,995 |
| 07:59:11 am | 430 | 1 | 5,993 |
| 07:59:11 am | 430 | 63 | 5,992 |
ETF Ratings
 |
Description
| IE0032077012 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,278 M€ |
|---|---|
| AuM 1M | 6,145 M€ |
| AuM 3 months | 5,348 M€ |
| AuM 6 months | 4,641 M€ |
| AuM 12 months | 4,265 M€ |
- Stock Market
- ETF
- EQQQ ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF Dist - USD
