INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.28 USD | +0.82% |
|
+0.07% | -0.65% |
| Current month | +3.86% | ||
| 1 month | +2.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 45.25 $ | 45.12 $ | 45.04 $ | 44.91 $ | 45.28 $ |
| Volume | 13 596 | 6 833 | 9 080 | 14 355 | 33 625 |
| Change | +0.32% | -0.29% | -0.18% | -0.29% | +0.82% |
| Opening | 45.19 | 45.31 | 44.96 | 45.16 | 44.88 |
| High | 45.26 | 45.35 | 45.20 | 45.36 | 45.43 |
| Low | 45.07 | 44.96 | 44.81 | 44.91 | 44.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
45.28
USD
 | +0.82% | 33,625 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
41.96
EUR
| +0.61% | 24,497 |
Borsa Italiana
SBIO
| SBIO | Real-time |
41.96
EUR
| +0.61% | 17,126 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
45.38
USD
| +0.83% | 14,216 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
41.87
EUR
| +0.62% | 280 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
41.9
EUR
| +1.02% | 0 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
41.77
EUR
| -0.77% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +3.86% | ||
| 1 month | +2.41% | ||
| 3 months | -0.27% | ||
| 6 months | +18.84% | ||
| Current year | -1.46% | ||
| 1 year | +3.24% | ||
| 3 years | -5.43% | ||
| 5 years | +36.13% |
Volumes
marketsDaily volume
33 625
Estimated daily volume
33 625
Avg. Volume 20 sessions
12 776
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
578 497.28
Record volume 1
2 010 291
Record volume 2
935 190
Record volume 3
918 650
Highs and lows
1 week
44.81
45.43
1 month
41.5545.59
3 years
34.1856.32
5 years
29.0056.32
Indicators
Moving average 5 days
45.08
Moving average 20 days
43.40
Moving average 50 days
44.66
Moving average 100 days
45.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
66.07
RSI 14 days
59.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde48afc056d.y3p8Xmo7nIxqiSv3RPLs8gfzGmehnSAJVbrLqDGCEPw.qSsjC15u6Lwg7ximLYGpmF-2XErW_lQ-J__-6lnydqu9ElFpJA7X6zX8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 45.28 | 51 | 33,523 |
| 11:09:47 am | 45.41 | 1,799 | 33,472 |
| 11:03:39 am | 45.39 | 1,799 | 31,673 |
| 11:02:26 am | 45.41 | 1,799 | 29,874 |
| 11:02:25 am | 45.41 | 1,799 | 28,075 |
| 11:02:24 am | 45.41 | 1,799 | 26,276 |
| 11:02:23 am | 45.41 | 1,799 | 24,477 |
| 11:01:31 am | 45.41 | 2,406 | 22,678 |
| 11:01:27 am | 45.41 | 2,507 | 20,272 |
| 11:00:56 am | 45.4 | 3,051 | 17,765 |
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 301 M€ |
|---|---|
| AuM 1M | 581 M€ |
| AuM 3 months | 553 M€ |
| AuM 6 months | 474 M€ |
| AuM 12 months | 553 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
