ETF PUIG INVESCO USD IG CORPORATE BOND ESG UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD

ETF

PUIG

IE00BF51K025

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-04-25 am EDT 		5-day change 1st Jan Change
17.79 USD -0.36% Intraday chart for Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD -0.25% -4.29%
2020 Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco USD Corporate Bond UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD(PUIG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.8725 $ 17.8675 $ 17.93 $ 17.8525 $ 17.79 $
Volume 0 5 284 0 1 1 809
Change +0.20% -0.03% +0.35% -0.43% -0.36%
Opening 17.87 17.87 17.93 17.88 17.78
High 17.87 17.89 17.93 17.88 17.78
Low 17.87 17.87 17.93 17.85 17.78

Other stock markets

Markets Price Change Volume
London S.E. PUIG
PUIG Delayed quote 17.85 USD ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.43% 1
Borsa Italiana PUIG
PUIG Real-time 16.7 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD0.00% 0
Swiss Exchange PUIG
PUIG Delayed quote 17.89 USD ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.08% 0
Börse Stuttgart PUIG
PUIG Delayed quote 16.63 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.32% 0
BOERSE MUENCHEN PUIG
PUIG Real-time 16.69 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD0.00% 0
Swiss Exchange PUIG
PUIG Delayed quote 16.73 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.54% 0
London S.E. PUIP
PUIP Delayed quote 3,242 GBX ETF Invesco USD IG Corporate Bond ESG UCITS ETF GBP Hdg Dist - GBP-0.41% 91

Performance

1 week+0.11%
Current month-2.62%
1 month-2.43%
3 months-2.88%
6 months+4.32%
Current year-3.94%
1 year-3.12%
3 years-17.64%
5 years-10.47%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
841
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
15 013.95
Record volume 1
639 147
Record volume 2
450 776
Record volume 3
311 514

Highs and lows

1 week
17.84
Extreme 17.8375
17.93
1 month
17.78
Extreme 17.7825
18.33
3 years
16.88
Extreme 16.875
22.34
5 years
16.88
Extreme 16.875
22.88

Indicators

Moving average 5 days
17.87
Moving average 20 days
18.05
Moving average 50 days
18.21
Moving average 100 days
18.31
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
43.65
RSI 14 days
41.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74bc8.hD5Fub6UMAO5g2R-sMAuDrxAQD51Ca2VbknxT5vYhtY.9HR184qidlnbyhIf6PUZRPEoNVYDbZ_mACCyKt-09LTQXBHUy6B0TYzEPQ
DatePriceVolumeDaily volume

Description

IE00BF51K025
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI USD Liquid Corporate ESG Weighted SRI Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 15 M€
AuM 6 months 12 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. PUIG ETF
  4. Quotes Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD