INVESCO KBW NASDAQ FINTECH UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.84 USD | +0.52% |
|
+2.73% | +2.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.8 $ | 43.77 $ | 44.49 $ | 44.61 $ | 44.84 $ |
| Volume | 2 239 | 1 562 | 372 | 509 | 1 669 |
| Change | -0.58% | -0.07% | +1.64% | +0.27% | +0.52% |
| Opening | 43.44 | 44.00 | 44.44 | 44.73 | 44.86 |
| High | 43.80 | 44.01 | 44.49 | 44.73 | 44.86 |
| Low | 43.38 | 43.77 | 44.25 | 44.61 | 44.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FTEK
| FTEK | Delayed quote |
44.84
USD
 | +0.52% | 1,669 |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
44.86
USD
| +1.31% | 2,350 |
OTC Markets
IVNFF
| IVNFF | Delayed quote |
34.22
USD
| -1.15% | 1,865 |
BOERSE MUENCHEN
KFTK
| KFTK | Real-time |
41.94
EUR
| +0.35% | 4 |
Börse Stuttgart
KFTK
| KFTK | Delayed quote |
41.88
EUR
| +0.36% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF5
| IN.FF5 | Delayed quote |
16,820
ILa
| 0.00% | 0 |
Berne S.E.
FTEK
| FTEK | - CHF
| -.--% | 0 | |
Swiss Exchange
FTEK
| FTEK | Delayed quote |
41.4
EUR
| -0.42% | 0 |
Performance
| 1 week | +2.20% | ||
| Current month | -4.93% | ||
| 1 month | -2.80% | ||
| 3 months | +4.40% | ||
| 6 months | +28.45% | ||
| Current year | +1.73% | ||
| 1 year | +29.36% | ||
| 3 years | -7.52% | ||
| 5 years | +37.52% |
Volumes
marketsDaily volume
1 669
Estimated daily volume
2 799
Avg. Volume 20 sessions
3 931
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
176 266.04
Record volume 1
255 296
Record volume 2
147 516
Record volume 3
114 789
Highs and lows
1 week
43.38
44.86
1 month
43.3846.93
3 years
30.8750.89
5 years
20.5650.89
Indicators
Moving average 5 days
44.15
Moving average 20 days
45.25
Moving average 50 days
44.86
Moving average 100 days
43.40
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
46.38
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf451640.6DIEiiHGHd4YRp7aTsO17-G1a3pFrB4LGvpV2jN3Vi4.nndz2XKvJahtMqroHqbv35nYEh026F9zbas97mEGD0WcS2LHaKwork4Zrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:50 am | 44.84 | 13 | 1,669 |
| 06:59:58 am | 44.8 | 380 | 1,656 |
| 03:55:12 am | 44.86 | 190 | 1,276 |
| 03:55:11 am | 44.85 | 594 | 1,086 |
| 03:53:04 am | 44.86 | 190 | 492 |
ETF Ratings
 |
Description
| IE00BYMS5W68 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW NASDAQ Financial Technology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- FTEK ETF
- Quotes Invesco KBW NASDAQ Fintech UCITS ETF Acc - USD
