INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.7 USD | -1.07% |
|
-2.90% | +7.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 525.91 $ | 519.03 $ | 532.16 $ | 534.445 $ | 528.7 $ |
| Volume | 3 533 | 2 311 | 1 534 | 1 053 | 1 730 |
| Change | -2.67% | -1.31% | +2.53% | +0.43% | -1.07% |
| Opening | 530.88 | 521.42 | 524.89 | 536.27 | 528.8 |
| High | 534.40 | 523.00 | 532.16 | 538.80 | 531.3 |
| Low | 525.55 | 516.74 | 523.84 | 534.00 | 524.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLKQ
| XLKQ | Delayed quote |
42,346
GBX
 | -1.50% | 2,407 |
Borsa Italiana
XLKS
| XLKS | Real-time |
492.3
EUR
| -1.40% | 3,161 |
London S.E.
XLKQ
| XLKQ | Delayed quote |
528.7
USD
| -1.07% | 1,730 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
515.4
USD
| -3.48% | 1,511 |
OTC Markets
ITTSF
| ITTSF | Delayed quote |
532.3
USD
| +2.56% | 650 |
BOERSE MUENCHEN
SML3
| SML3 | Real-time |
493.9
EUR
| -1.28% | 157 |
TEL AVIV STOCK EXCHANGE
IN.FF9
| IN.FF9 | Delayed quote |
200,400
ILa
| -0.60% | 49 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
499.2
EUR
| -0.06% | 0 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
429.1
GBX
| -0.41% | 0 |
Performance
| 1 week | -2.15% | ||
| Current month | -6.55% | ||
| 1 month | -7.49% | ||
| 3 months | -0.92% | ||
| 6 months | +26.37% | ||
| Current year | +7.33% | ||
| 1 year | +46.98% | ||
| 3 years | +49.66% | ||
| 5 years | +174.49% | ||
| 10 years | +541.11% |
Volumes
marketsDaily volume
1 730
Estimated daily volume
1 730
Avg. Volume 20 sessions
2 412
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 275 272.64
Record volume 1
1 244 674
Record volume 2
993 062
Record volume 3
630 923
Highs and lows
1 week
516.74
538.80
1 month
516.74574.12
3 years
277.45581.40
5 years
168.00581.40
10 years
82.22581.40
Indicators
Moving average 5 days
530.38
Moving average 20 days
553.97
Moving average 50 days
553.61
Moving average 100 days
525.61
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
36.01
RSI 14 days
38.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41fd4b2371e1d700704b677df09.mt3JsgZGYmksVnirBPbrf0AVjTAiI0x7N3OL75EQu3Y.-5qH3jQzGFBYGyCYaJG_R3dBy1JUTCUyAB7kpvpajEDOiLOfcGsSDkQ_Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 528.7 | 2 | 1,730 |
| 11:28:42 am | 528.8 | 1 | 1,728 |
| 11:18:56 am | 528 | 45 | 1,727 |
| 11:18:51 am | 527.9 | 12 | 1,682 |
| 11:18:51 am | 527.9 | 159 | 1,670 |
| 11:18:51 am | 527.9 | 24 | 1,511 |
| 11:14:11 am | 528.7 | 1 | 1,487 |
| 11:14:10 am | 528.7 | 55 | 1,486 |
| 11:14:10 am | 528.7 | 10 | 1,431 |
| 11:10:11 am | 528.8 | 28 | 1,421 |
ETF Ratings
 |
Description
| IE00B3VSSL01 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Technology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 768 M€ |
|---|---|
| AuM 1M | 741 M€ |
| AuM 3 months | 571 M€ |
| AuM 6 months | 511 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- XLKQ ETF
- Quotes Invesco Technology S&P US Select Sector UCITS ETF Acc - USD
