INVESCO MSCI GREEN BUILDING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 USD | -0.41% |
|
+2.85% | -8.83% |
| Current month | -3.92% | ||
| 1 month | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.7258 $ | 15.9733 $ | 16.1577 $ | 16.0918 $ |
| Volume | 649 | 979 | 399 | 566 |
| Change | +0.55% | +1.57% | +1.15% | -0.41% |
| Opening | 15.69 | 15.77 | 16.22 | 16.05 |
| High | 15.73 | 15.97 | 16.22 | 16.10 |
| Low | 15.69 | 15.77 | 16.16 | 16.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.44% | ||
| Current month | -3.92% | ||
| 1 month | -2.75% | ||
| 3 months | -4.13% | ||
| 6 months | +8.58% | ||
| Current year | -8.83% | ||
| 1 year | -4.95% | ||
| 3 years | -35.76% |
Volumes
marketsDaily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
1 593
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
25 634.24
Record volume 1
192 080
Record volume 2
155 138
Record volume 3
82 977
Highs and lows
1 week
15.64
16.22
1 month
15.6416.79
3 years
14.6026.81
Indicators
Moving average 5 days
15.84
Moving average 20 days
16.22
Moving average 50 days
16.25
Moving average 100 days
16.62
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
46.66
RSI 14 days
45.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b5f76d16a40db86ebb6226ea.efJvL9D8S_KnivquqKX0ghamI7Nb_dFOPGJ6HnsLo4U.DpZCYJ6qH8fB_LXZx5Ck1VSUWvsBh4sqXScqJ01T1rNNqywY5cwImpP4sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 16.1 | 104 | 562 |
| 12:57:42 pm | 16.01 | 100 | 458 |
Description
| US46138G6237 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global Green Building Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- GBLD ETF
- Quotes Invesco MSCI Green Building ETF - USD
