INVESCO MSCI WORLD ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 USD | +0.35% |
|
+3.52% | +7.76% |
| Current month | +2.66% | ||
| 1 month | +1.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 71.27 $ | 71.08 $ | 71.345 $ | 71.595 $ |
| Volume | 44 | 55 | 21 | 63 |
| Change | +1.66% | -0.27% | +0.37% | +0.35% |
| Opening | 71.21 | 71.14 | 70.98 | 71.66 |
| High | 71.27 | 71.15 | 71.35 | 71.66 |
| Low | 70.97 | 71.08 | 70.98 | 71.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGG
| ESGG | Delayed quote |
5,713
GBX
 | +0.25% | 1,777 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
71.72
USD
| +0.80% | 551 |
London S.E.
ESGG
| ESGG | Delayed quote |
71.6
USD
| +0.35% | 63 |
BOERSE MUENCHEN
ESGW
| ESGW | Real-time |
66.06
EUR
| -0.15% | 31 |
Borsa Italiana
ESGW
| ESGW | Real-time |
66.48
EUR
| +0.45% | 0 |
Börse Stuttgart
ESGW
| ESGW | Delayed quote |
66.4
EUR
| +0.44% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
66.21
EUR
| +0.01% | 0 |
Swiss Exchange
ESGW
| ESGW | Delayed quote |
56.96
GBX
| +0.27% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.66% | ||
| 1 month | +1.56% | ||
| 3 months | +4.76% | ||
| 6 months | +19.67% | ||
| Current year | +7.76% | ||
| 1 year | +23.60% | ||
| 3 years | +19.08% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
48
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3 436.56
Record volume 1
21 358
Record volume 2
19 320
Record volume 3
17 250
Highs and lows
1 week
70.97
71.66
1 month
68.0071.66
3 years
47.7472.47
Indicators
Moving average 5 days
71.32
Moving average 20 days
69.56
Moving average 50 days
70.45
Moving average 100 days
68.74
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
65.76
RSI 14 days
60.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9a180563db13c1a444803f2bf5.m2ClGbiepYJCz89LVU4ouZS31y3o_M7NrUwgX4rYPc8.1E3LId3I4fYtiYk7ZylxztzRtFyOi4C94C5oB-CXRaPLD980lfvwsx2FqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:47 am | 71.66 | 13 | 63 |
ETF Ratings
 |
Description
| IE00BJQRDK83 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WorldESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ESGG ETF
- Quotes Invesco MSCI World ESG Universal Screened UCITS ETF - Acc - USD
