INVESCO NASDAQ BIOTECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 USD | -1.25% |
|
+0.05% | -6.26% |
| Current month | -7.48% | ||
| 1 month | -6.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.54 $ | 20.82 $ | 20.78 $ | 20.52 $ |
| Volume | 3 803 | 2 907 | 24 049 | 5 267 |
| Change | +1.03% | +1.36% | -0.19% | -1.25% |
| Opening | 20.47 | 20.68 | 20.89 | 20.80 |
| High | 20.69 | 20.93 | 20.93 | 20.80 |
| Low | 20.45 | 20.68 | 20.72 | 20.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.18% | ||
| Current month | -7.48% | ||
| 1 month | -6.34% | ||
| 3 months | -7.23% | ||
| 6 months | +9.44% | ||
| Current year | -6.26% | ||
| 1 year | -2.38% |
Volumes
marketsDaily volume
5 267
Estimated daily volume
5 267
Avg. Volume 20 sessions
9 278
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
190 384.56
Record volume 1
790 673
Record volume 2
353 560
Record volume 3
351 151
Highs and lows
1 week
20.14
20.93
1 month
20.1422.31
Indicators
Moving average 5 days
20.55
Moving average 20 days
21.25
Moving average 50 days
21.80
Moving average 100 days
21.67
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
43.55
RSI 14 days
41.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf8ca7640cf62c8e30b.cxqh4FWrOqBf5bDqViiXNrWtRrBvd6PWu05smSei-gA.CirE2G2bC5Nvj_WcZnL2Qs-AfoJaOfKxyjcn_mvrjWUWYoyKHux04QWk9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.52 | 159 | 4,018 |
| 03:54:40 pm | 20.52 | 400 | 3,859 |
| 02:42:40 pm | 20.53 | 150 | 3,459 |
| 01:58:44 pm | 20.59 | 110 | 3,309 |
| 01:51:38 pm | 20.58 | 243 | 3,199 |
| 01:34:08 pm | 20.5 | 150 | 2,956 |
| 12:12:22 pm | 20.44 | 100 | 2,806 |
| 11:43:26 am | 20.37 | 102 | 2,706 |
| 11:43:12 am | 20.37 | 100 | 2,604 |
| 11:43:12 am | 20.37 | 200 | 2,504 |
Description
| US46138G5999 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- IBBQ ETF
- Quotes Invesco Nasdaq Biotechnology ETF - USD
