|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | +1.54% |
|
+6.61% | +24.08% |
Quotes 5-day view: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD
Delayed Quote Nasdaq
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 15.56 $ | 15.80 $ | 16.38 $ | 16.19 $ | 16.44 $ |
| Volume | 7,531,660 | 17,309,914 | 17,305,071 | 22,266,498 | 16,686,952 |
| Change | +0.91% | +1.54% | +3.67% | -1.16% | +1.54% |
| Opening | 15.46 $ | 15.70 $ | 16.28 $ | 16.93 $ | 16.43 $ |
| High | 15.58 $ | 15.92 $ | 16.48 $ | 17.07 $ | 16.46 $ |
| Low | 15.42 $ | 15.66 $ | 16.24 $ | 15.86 $ | 15.84 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
PDBC
| PDBC | Delayed quote | 16.44USD | +1.54% | 16,686,952 |
London S.E.
0A1E
| 0A1E | Delayed quote | 15.85EUR | 0.00% | 0 |
Performance
| 1 week | +6.61% | ||
| Current month | +10.19% | ||
| 1 month | +14.64% | ||
| 3 months | +19.30% | ||
| 6 months | +23.15% | ||
| Current year | +24.08% | ||
| 1 year | +24.17% | ||
| 3 years | +16.02% | ||
| 5 years | -8.26% |
Volumes
marketsDaily volume
16,686,952
Estimated daily volume
16,686,952
Avg. Volume 20 sessions
9,835,706
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
161,699,006.64
Record volume 1
33,951,640
Record volume 2
27,426,700
Record volume 3
26,651,720
Indicators
Moving average 5 days
16.07
Moving average 20 days
14.88
Moving average 50 days
14.31
Moving average 100 days
13.98
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-14.99%
RSI 9 days
80.32
RSI 14 days
76.13
Historical Quotes: Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c04850b072f47c.zrZ5LzRjTDiJmz-q2Y2P83LV9o4TwsKK8tqH9N4xcBk.v_sWeVMHNgrB6X7LiOjJthrmwOletJXhkbDtjJRzFk6gzAtXbgUpV-2sfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.44 | 11,377 | 16,495,397 |
| 03:59:59 pm | 16.44 | 400 | 16,484,020 |
| 03:59:57 pm | 16.43 | 1,100 | 16,483,620 |
| 03:59:57 pm | 16.44 | 120 | 16,482,520 |
| 03:59:56 pm | 16.43 | 500 | 16,482,400 |
| 03:59:56 pm | 16.44 | 100 | 16,481,900 |
| 03:59:55 pm | 16.43 | 1,100 | 16,481,800 |
| 03:59:54 pm | 16.43 | 400 | 16,480,700 |
| 03:59:54 pm | 16.43 | 1,500 | 16,480,300 |
| 03:59:54 pm | 16.44 | 100 | 16,478,800 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2014-11-06
|
AuM evolution - 2025-12-30
| AuM (USD) | 4.54B |
|---|---|
| AuM 1M | 4.68B |
| AuM 3 months | 4.47B |
| AuM 6 months | 4.42B |
| AuM 12 months | 4.69B |
- Stock Market
- ETF
- PDBC ETF
- Quotes Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
