Quotes Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD

ETF

PDBC

US46090F1003

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT 5-day change 1st Jan Change
13.87 USD +0.95% Intraday chart for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD +0.29% +4.29%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD(PDBC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 13.84 $ 13.73 $ 13.74 $ 13.87 $
Volume 2 973 520 3 972 075 4 791 234 5 650 461
Change +0.87% -0.79% +0.07% +0.95%
Opening 13.78 13.84 13.69 13.79
High 13.89 13.84 13.75 13.91
Low 13.78 13.71 13.66 13.76

Other stock markets

Markets Price Change Volume
PDBC Delayed quote 13.87 USD ETF Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD+0.95% 5,650,461
0A1E Delayed quote 15.85 EUR ETF Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD0.00% 0

Performance

1 week+0.43%
Current month+4.60%
1 month+4.36%
3 months+3.58%
6 months-8.27%
Current year+4.29%
1 year-1.42%
3 years-20.38%

Volumes

markets
Daily volume
5 650 461
Estimated daily volume
5 650 461
Avg. Volume 20 sessions
3 344 500
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
46 388 215.00
Record volume 1
27 426 700
Record volume 2
26 651 720
Record volume 3
25 404 630

Highs and lows

1 week
13.66
Extreme 13.66
13.91
1 month
13.23
Extreme 13.23
13.91
3 years
13.05
Extreme 13.05
22.73

Indicators

Moving average 5 days
13.78
Moving average 20 days
13.60
Moving average 50 days
13.45
Moving average 100 days
13.68
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
56.53
RSI 14 days
57.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c2d09dbd7bef0a5aa5bc2a769.mT8RiQkeZ38v6HfAgdwoftlwACY1WwP2YwlsDS8kOos.qnN9wVsoIghnh0KJ1alBSbseZ2N_GlSaV0U-R1p8Q-HpaX3iTmcgGxuOTw
DatePriceVolumeDaily volume
03:59:58 pm 13.88 293 4,902,354
03:59:58 pm 13.87 1,700 4,902,061
03:59:58 pm 13.87 2,069 4,900,361
03:59:57 pm 13.88 300 4,898,292
03:59:57 pm 13.87 845 4,897,992
03:59:57 pm 13.87 500 4,897,147
03:59:57 pm 13.88 300 4,896,647
03:59:57 pm 13.88 300 4,896,347
03:59:57 pm 13.88 300 4,896,047
03:59:57 pm 13.88 972 4,895,747

Description

US46090F1003
Total Expense Ratio 0.64%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2014-11-06
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 4,128 M€
AuM 1M 4,264 M€
AuM 3 months 5,024 M€
AuM 6 months 4,769 M€
AuM 12 months 5,648 M€
  1. Stock
  2. ETF
  3. ETF Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD - Nasdaq
  4. Quotes Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF - USD