INVESCO RUSSELL 2000 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 USD | -1.08% |
|
+0.47% | -4.26% |
| Current month | -7.72% | ||
| 1 month | -5.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 97.39 $ | 97.55 $ | 100.165 $ | 99.48 $ | 98.4 $ |
| Volume | 597 | 6 502 | 1 563 | 1 184 | 4 256 |
| Change | -1.06% | +0.16% | +2.68% | -0.68% | -1.08% |
| Opening | 96.50 | 98.01 | 100.00 | 99.82 | 100.1 |
| High | 97.39 | 98.17 | 100.17 | 99.93 | 100.1 |
| Low | 96.50 | 97.52 | 98.46 | 99.48 | 98.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote |
98.4
USD
 | -1.08% | 4,256 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time |
92.27
EUR
| -0.91% | 32 |
Borsa Italiana
SR2000
| SR2000 | Real-time |
91.8
EUR
| -1.35% | 10 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote |
92.21
EUR
| -0.98% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | -7.72% | ||
| 1 month | -5.45% | ||
| 3 months | -0.18% | ||
| 6 months | +18.96% | ||
| Current year | -4.26% | ||
| 1 year | +12.64% | ||
| 3 years | -10.66% | ||
| 5 years | +30.92% | ||
| 10 years | +90.98% |
Volumes
marketsDaily volume
4 256
Estimated daily volume
4 256
Avg. Volume 20 sessions
2 159
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
212 456.40
Record volume 1
976 169
Record volume 2
284 082
Record volume 3
281 729
Highs and lows
1 week
96.50
100.17
1 month
96.50106.87
3 years
81.11119.96
5 years
47.15119.96
10 years
43.81119.96
Indicators
Moving average 5 days
98.60
Moving average 20 days
101.76
Moving average 50 days
101.97
Moving average 100 days
99.73
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
48.34
RSI 14 days
46.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e0d6.xdl2397kd6hg_Q9f-cj8Rf2fvtw0zHN60Yxa9FSWDzk.9bgmqoTdBs8Rnk0Rvbm0MMXn_Ix1oh0Ap9Qwg2emaE6C4AKvkYkD-FK5Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 98.12 | 15 | 4,201 |
| 11:00:26 am | 98.2 | 8 | 4,186 |
| 09:50:04 am | 98.06 | 200 | 4,178 |
| 08:32:00 am | 99.5 | 24 | 3,978 |
| 08:31:51 am | 99.6 | 127 | 3,954 |
| 03:22:26 am | 99.99 | 3 | 3,827 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
