INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.66 USD | -0.25% |
|
+0.57% | +0.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 47.51 $ | 47.9425 $ | 47.78 $ | 47.66 $ |
| Volume | 30 092 | 22 405 | 17 587 | 19 979 |
| Change | +0.68% | +0.91% | -0.34% | -0.25% |
| Opening | 47.64 | 47.74 | 48.08 | 47.43 |
| High | 47.95 | 48.00 | 48.12 | 47.68 |
| Low | 47.49 | 47.74 | 47.78 | 47.43 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.57% | ||
| 1 month | -3.58% | ||
| 3 months | -0.81% | ||
| 6 months | +16.19% | ||
| Current year | +0.23% | ||
| 1 year | +10.94% | ||
| 3 years | -5.90% | ||
| 5 years | +35.88% | ||
| 10 years | +86.72% |
Volumes
marketsDaily volume
19 979
Estimated daily volume
19 979
Avg. Volume 20 sessions
64 436
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3 071 019.76
Record volume 1
4 005 021
Record volume 2
3 882 282
Record volume 3
3 610 776
Highs and lows
1 week
46.79
48.12
1 month
46.5649.63
3 years
34.6553.83
5 years
18.5753.83
10 years
18.5753.83
Indicators
Moving average 5 days
47.47
Moving average 20 days
47.62
Moving average 50 days
48.86
Moving average 100 days
48.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
52.92
RSI 14 days
49.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa35488a468918b1f.cD6-clloiAxT9SsR6vgUzeEZmxZekViiQRxojN82m6Y.KgrdIxgMuHwVk2p-oqtQqNBY_lkLwiKQGE49w4BDzPBHRvsKDj7tITCkWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 47.66 | 215 | 14,269 |
| 03:59:46 pm | 47.66 | 100 | 14,054 |
| 03:59:46 pm | 47.66 | 100 | 13,954 |
| 03:54:40 pm | 47.68 | 100 | 13,854 |
| 03:54:01 pm | 47.66 | 100 | 13,754 |
| 03:47:26 pm | 47.65 | 500 | 13,654 |
| 03:47:26 pm | 47.65 | 100 | 13,154 |
| 03:47:20 pm | 47.65 | 365 | 13,054 |
| 03:01:03 pm | 47.59 | 100 | 12,689 |
| 02:55:43 pm | 47.6 | 195 | 12,589 |
ETF Ratings
 |
Description
| US46137V3814 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Consumer Discretionary Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- RSPD ETF
- Quotes Invesco S&P 500 Equal Weight Consumer Discretionary ETF - USD