ETF SPLV INVESCO S&P 500 LOW VOLATILITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Low Volatility ETF - USD

ETF

SPLV

US46138E3541

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
64.25 USD +0.30% Intraday chart for Invesco S&P 500 Low Volatility ETF - USD +2.39% +2.54%
Current month-2.46%
1 month-1.12%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Low Volatility ETF - USD(SPLV) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 63.04 $ 63.72 $ 64.06 $ 64.25 $
Volume 1 446 227 2 457 886 1 219 402 2 239 584
Change +0.33% +1.08% +0.53% +0.30%
Opening 63.03 63.15 63.75 64.15
High 63.15 63.72 64.31 64.35
Low 62.77 63.15 63.58 64.11

Other stock markets

Markets Price Change Volume
Nyse SPLV
SPLV Delayed quote 64.25 USD ETF Invesco S&P 500 Low Volatility ETF - USD+0.30% 2,239,604
London S.E. 0A1G
0A1G Delayed quote 49.84 EUR ETF Invesco S&P 500 Low Volatility ETF - USD-0.01% 0

Performance

1 week+2.62%
Current month-2.46%
1 month-1.12%
3 months+1.94%
6 months+11.45%
Current year+2.54%
1 year+0.77%
3 years+6.16%
5 years+21.85%
10 years+88.09%

Volumes

markets
Daily volume
2 239 604
Estimated daily volume
2 239 604
Avg. Volume 20 sessions
2 259 703
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
145 185 917.75
Record volume 1
23 332 390
Record volume 2
22 122 740
Record volume 3
18 948 310

Highs and lows

1 week
62.53
Extreme 62.525
64.35
1 month
62.53
Extreme 62.525
65.99
3 years
55.99
Extreme 55.99
69.82
5 years
38.58
Extreme 38.576
69.82
10 years
20.00
Extreme 20
69.82

Indicators

Moving average 5 days
63.25
Moving average 20 days
64.31
Moving average 50 days
64.19
Moving average 100 days
63.37
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
47.77
RSI 14 days
46.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c1428.RdogZojIQfX84nTj49e5FTF7ylv-TxobNybIt2cj-Fw.LpF5F_yjHsKNoR28zrOPXEc__ze5JEAscwuu7gVO1RY1m3M37ZkXuqauJQ
DatePriceVolumeDaily volume
04:00:00 pm 64.25 364,864 2,107,224
03:59:57 pm 64.22 100 1,742,360
03:59:57 pm 64.22 800 1,742,260
03:59:57 pm 64.22 458 1,741,460
03:59:57 pm 64.22 800 1,741,002
03:59:57 pm 64.22 244 1,740,202
03:59:57 pm 64.22 556 1,739,958
03:59:57 pm 64.22 900 1,739,402
03:59:57 pm 64.22 2,698 1,738,502
03:59:57 pm 64.22 1,159 1,735,804

ETF Ratings

Description

US46138E3541
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-04
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,112 M€
AuM 1M 7,420 M€
AuM 3 months 7,495 M€
AuM 6 months 7,603 M€
AuM 12 months 8,726 M€
  1. Stock Market
  2. ETF
  3. SPLV ETF
  4. Quotes Invesco S&P 500 Low Volatility ETF - USD