INVESCO S&P 500 ENHANCED VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.51 USD | +1.12% |
|
+1.70% | +9.73% |
| Current month | -2.71% | ||
| 1 month | -0.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 47.1809 $ | 47.3363 $ | 47.9723 $ | 48.5111 $ |
| Volume | 3 073 | 6 311 | 3 689 | 11 996 |
| Change | +0.26% | +0.33% | +1.34% | +1.12% |
| Opening | 47.23 | 47.33 | 47.85 | 48.05 |
| High | 47.43 | 47.66 | 47.97 | 48.72 |
| Low | 47.04 | 47.16 | 47.83 | 47.96 |
Performance
| 1 week | +1.88% | ||
| Current month | -2.71% | ||
| 1 month | -0.29% | ||
| 3 months | +11.26% | ||
| 6 months | +23.81% | ||
| Current year | +9.73% | ||
| 1 year | +20.68% | ||
| 3 years | +19.84% | ||
| 5 years | +39.52% |
Volumes
marketsDaily volume
11 996
Estimated daily volume
11 996
Avg. Volume 20 sessions
14 651
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
710 736.13
Record volume 1
2 766 251
Record volume 2
2 535 739
Record volume 3
907 102
Highs and lows
1 week
46.96
48.72
1 month
46.9650.12
3 years
35.8750.12
5 years
19.9750.12
Indicators
Moving average 5 days
47.61
Moving average 20 days
48.69
Moving average 50 days
47.40
Moving average 100 days
45.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
46.47
RSI 14 days
48.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db3f279.x2MPLJGFLPGB799P7T2PsXUx1rHRVGH7YtaMEG_BWfw.l1pfGPCyZJLAvoUY2WjEwCF6kvXiFiWcKa_rYir2aIb3WkVg1sRVtOulrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:58 pm | 48.53 | 100 | 11,331 |
| 03:24:04 pm | 48.53 | 323 | 11,231 |
| 02:55:10 pm | 48.67 | 100 | 10,908 |
| 02:39:50 pm | 48.61 | 187 | 10,808 |
| 02:39:50 pm | 48.61 | 200 | 10,621 |
| 02:39:50 pm | 48.62 | 100 | 10,421 |
| 02:39:50 pm | 48.63 | 200 | 10,321 |
| 02:39:50 pm | 48.63 | 100 | 10,121 |
| 02:39:50 pm | 48.68 | 800 | 10,021 |
| 02:39:38 pm | 48.68 | 188 | 9,221 |
ETF Ratings
 |
Description
| US46138E3962 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Enhanced Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 98 M€ |
- Stock Market
- ETF
- SPVU ETF
- Quotes Invesco S&P 500 Enhanced Value ETF - USD
