Quotes Invesco S&P 500 Equal Weight Real Estate ETF - USD

ETF

EWRE

US46137V2907

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
32.87 USD +0.92% Intraday chart for Invesco S&P 500 Equal Weight Real Estate ETF - USD +1.03% -1.21%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Real Estate ETF - USD(EWRE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 32.01 $ 31.8124 $ 32.565 $ 32.8662 $
Volume 168 339 9 246 9 569 8 377
Change -0.41% -0.62% +2.37% +0.92%
Opening 32.20 32.07 32.07 32.73
High 32.20 32.07 32.57 32.93
Low 31.95 31.81 32.03 32.72

Other stock markets

Markets Price Change Volume
Nyse EWRE
EWRE Delayed quote 32.87 USD ETF Invesco S&P 500 Equal Weight Real Estate ETF - USD+0.92% 8,377

Performance

1 week+1.03%
Current month+2.64%
1 month+3.55%
3 months-2.36%
6 months+15.16%
Current year-1.21%
1 year+13.58%
3 years-0.07%
5 years+12.79%

Volumes

markets
Daily volume
8 377
Estimated daily volume
8 377
Avg. Volume 20 sessions
24 654
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
810 283.29
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
31.81
Extreme 31.8124
32.93
1 month
31.63
Extreme 31.63
33.09
3 years
26.73
Extreme 26.7268
42.72
5 years
18.74
Extreme 18.74
42.72

Indicators

Moving average 5 days
32.28
Moving average 20 days
32.40
Moving average 50 days
32.01
Moving average 100 days
31.69
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
57.25
RSI 14 days
55.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9ae4730c2fcda.7TmP9Dr1V-xXWCgt_zCtmi2c3a34kmMSA4nYMq48c1w.q3rCoUqGM6UIGV13qkniyE7zkOGh91AgSdDgeZgLJRKjWs6eQKc1pQUWEA
DatePriceVolumeDaily volume
03:51:54 pm 32.85 125 6,916
03:42:37 pm 32.82 456 6,791
03:37:23 pm 32.84 150 6,335
03:07:31 pm 32.93 100 6,185
03:05:45 pm 32.83 400 6,085
03:05:45 pm 32.82 199 5,685
03:05:44 pm 32.86 199 5,486
03:01:49 pm 32.89 150 5,287
02:51:55 pm 32.79 100 5,137
01:57:59 pm 32.72 199 5,037

ETF Ratings

Description

US46137V2907
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Real Estate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-08-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 98 M€
AuM 1M 95 M€
AuM 3 months 81 M€
AuM 6 months 89 M€
AuM 12 months 106 M€
  1. Stock
  2. ETF
  3. ETF Invesco S&P 500 Equal Weight Real Estate ETF - USD - Nyse
  4. Quotes Invesco S&P 500 Equal Weight Real Estate ETF - USD