ETF ESG INVESCO S&P 500 ESG INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG Index ETF - CAD

ETF

ESG

CA46143V2012

Market Closed - Toronto S.E.
Other stock markets
 03:30:32 2024-05-03 pm EDT 		5-day change 1st Jan Change
37.08 CAD +1.48% Intraday chart for Invesco S&P 500 ESG Index ETF - CAD +1.87% +11.12%
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 ESG Index ETF - CAD(ESG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 36.77 $ 36.48 $ 36.54 $ 37.08 $
Volume 5 539 6 726 3 810 876
Change -0.62% -0.79% +0.16% +1.48%
Opening 37.22 36.67 36.64 37.03
High 37.22 36.78 36.64 37.08
Low 36.77 36.45 36.39 37.03

Other stock markets

Markets Price Change Volume
Toronto S.E. ESG
ESG Delayed quote 37.08 CAD ETF Invesco S&P 500 ESG Index ETF - CAD+1.48% 876
Toronto S.E. ESG.F
ESG.F Delayed quote 34.61 CAD ETF Invesco S&P 500 ESG Index ETF - CAD hedged+1.23% 2,820

Performance

1 week+0.52%
Current month+0.84%
1 month+0.03%
3 months+5.40%
Current year+11.12%
1 year+25.57%
3 years+40.99%

Volumes

markets
Daily volume
876
Estimated daily volume
876
Avg. Volume 20 sessions
2 678
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
99 300.24
Avg. Volume 20 sessions USD
72 568.62
Record volume 1
611 450
Record volume 2
134 015
Record volume 3
64 420

Highs and lows

1 week
36.39
Extreme 36.39
37.22
1 month
35.89
Extreme 35.89
37.53
3 years
24.73
Extreme 24.73
37.65

Indicators

Moving average 5 days
36.77
Moving average 20 days
36.74
Moving average 50 days
36.77
Moving average 100 days
35.55
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
46.02
RSI 14 days
47.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a85189f11a43.TO2cRfz4TLQ0SVH59tIztfbPml4m8cNWIFuZyal3Veo.GdjMdoyLAM1dPRmyz7FUh7yG_hNVn4hlRD_Bq8Q-Ft4nqqt2mrwH9lkjZQ
DatePriceVolumeDaily volume
03:30:32 pm 37.08 400 800
12:39:51 pm 37.04 100 400
12:39:51 pm 37.04 100 300

ETF Ratings

Description

CA46143V2012
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Index NTR - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-03-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 219 M€
AuM 1M 194 M€
AuM 3 months 176 M€
AuM 6 months 122 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. ESG ETF
  4. Quotes Invesco S&P 500 ESG Index ETF - CAD