ETF HDLG INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDLG

IE00BWTN6Y99

Delayed London S.E.
Other stock markets
 06:30:55 2024-04-23 am EDT 		5-day change 1st Jan Change
32.78 USD +0.46% Intraday chart for Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD +1.21% +1.40%
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco Markets III plc - Invesco S&P 500 High Dividend Low Volatility UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD(HDLG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 31.78 $ 32.055 $ 32.48 $ 32.63 $ 32.78 $
Volume 3 730 32 922 101 567 5 266 876
Change +0.05% +0.87% +1.33% +0.46% +0.46%
Opening 31.91 31.99 32.06 32.66 32.79
High 31.94 32.07 32.48 32.73 32.79
Low 31.78 31.97 32.06 32.57 32.73

Other stock markets

Markets Price Change Volume
London S.E. HDLV
HDLV Delayed quote 2,647 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.15% 3,933
London S.E. HDLG
HDLG Delayed quote 32.78 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.46% 876
BOERSE MUENCHEN HDLV
HDLV Real-time 30.76 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.39% 400
Borsa Italiana HDLV
HDLV Real-time 30.7 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.08% 394
OTC Markets IMKTF
IMKTF Delayed quote 32.17 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.23% 155
Euronext Paris HDLV
HDLV Real-time 30.67 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.05% 50
Swiss Exchange HDLV
HDLV Delayed quote 32.77 USD ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.52% 3
Börse Stuttgart HDLV
HDLV Delayed quote 30.74 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-0.11% 0
London S.E. HDLV
HDLV End-of-day quote 31.48 USD ETF Invesco S&P 500 High Div LowVol ETF+0.37% 0
Berne S.E. HDLV
HDLV - CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange HDLV
HDLV Delayed quote 30.57 EUR ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.27% 0
Swiss Exchange HDLV
HDLV Delayed quote 26.34 GBX ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD+0.85% 0
Swiss Exchange HDCH
HDCH Delayed quote 27.08 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.76% 0
London S.E. 0MIV
0MIV Delayed quote 23.72 CHF ETF Invesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hdg Acc - CHF+0.53% 0

Performance

1 week+1.21%
Current month-2.57%
1 month-0.88%
3 months+3.32%
6 months+12.44%
Current year+1.40%
1 year+2.55%
3 years-2.76%
5 years+0.76%

Volumes

markets
Daily volume
876
Estimated daily volume
1 249
Avg. Volume 20 sessions
47 647
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 561 868.66

Highs and lows

1 week
31.77
Extreme 31.765
32.79
1 month
31.77
Extreme 31.765
33.59
3 years
28.28
Extreme 28.28
37.65
5 years
19.55
Extreme 19.55
37.65

Indicators

Moving average 5 days
32.14
Moving average 20 days
32.79
Moving average 50 days
32.41
Moving average 100 days
32.09
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
48.56
RSI 14 days
48.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3abdcd904f39.60oUiL15Imc4bbE3vnR9Okr57ZzITn3CraIMCzAkUwk.2Sxy-owjVxRVGIhbykwKeCCAl9D_ChiE2OdYbVlrNnC9IS270gtFX1kG3g
DatePriceVolumeDaily volume
06:30:55 am 32.78 3 876
05:28:43 am 32.78 100 873
05:00:59 am 32.77 319 773
05:00:59 am 32.76 324 454
04:59:54 am 32.73 6 130
03:59:32 am 32.78 1 124
03:14:33 am 32.77 40 123

ETF Ratings

Description

IE00BWTN6Y99
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Low Volatility High Dividend Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-05-10
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 398 M€
AuM 1M 344 M€
AuM 3 months 354 M€
AuM 6 months 160 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. HDLG ETF
  4. Quotes Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist - USD